WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBETK-WBNB pair

Presyo USD
$0.08135
Presyo
0.00007919 WBNB
TVL
$299,553.32
MKT CAP
$8.1M
5m
0%
1h
0.50%
4h
33.44%
24h
1,208%
Ibahagi
TXNS
481
Mga Bumili
416
Mga Nagbenta
65
Dami
450K
Telegram price alerts
Pares:
0x3f0829191aea703405f45f0652Fa1101FDF9253D
CBETK:
0x3Fe189DfC48a037f488D52246fae497A6d181c41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBETK:
1.84M
Pinagsama WBNB:
$145.79

CBETK/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CBETK token sa DEX PancakeSwap ay $0.08135. Ang presyo ng CBETK ay pataas 1,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $450,027.01. Ang kontrata ng CBETK token ay 0x3Fe189DfC48a037f488D52246fae497A6d181c41 na may market cap na $8,135,669.72. Ang kontrata ng liquidity pool ay 0x3f0829191aea703405f45f0652Fa1101FDF9253D na may kabuuang halaga na naka-lock (TVL) na $299,553.32. Ang CBETK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBETK/WBNB na may kontrata na address 0x3f0829191aea703405f45f0652Fa1101FDF9253D ay $299,553.32.

Ang kabuuang transaksyon ng CBETK/WBNB ay 481 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CBETK/WBNB pool ay may trading volume na $450,027.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBETK sa WBNB ay 0.00007919, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CBETK sa USD ay $0.08135 ngayon.

CBETK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20259:04:26 AMbuy$58.48$0.081350.056930.00007919718.85
0xB5D...248F
0xc1...10d0
11/03/20258:32:21 AMbuy$102.18$0.081330.099390.000079111,256.34
0xed6...e043
0xb7...4fc4
11/03/20258:03:32 AMsell$139.82$0.080940.13590.000078731,727.27
0xC77...4690
0x45...4aa6
11/03/20258:03:24 AMbuy$69.94$0.081390.068030.00007916859.31
0x1a4...EFA4
0x3d...7433
11/03/20257:32:33 AMbuy$64.41$0.081530.062490.00007909790.04
0x569...2D01
0x27...137c
11/03/20257:11:31 AMbuy$1,959.4$0.080351.90.0000780324,385.06
0x26b...6745
0x58...9a44
11/03/20257:03:46 AMbuy$88.43$0.079010.086140.000076961,119.18
0x160...EC67
0x86...1fd8
11/03/20256:58:55 AMbuy$9,266.3$0.079178.980.00007672124,527.27
0x1dE...8960
0x69...ed2b
11/03/20256:41:42 AMbuy$609.9$0.069550.59030.000067318,768.79
0x26b...6745
0x0a...a11c
11/03/20256:33:19 AMbuy$79.59$0.069630.076560.000066981,142.91
0x0dF...66b1
0x07...ded0
11/03/20256:16:54 AMbuy$8,761.26$0.069078.470.00006678135,051.04
0x1dE...8960
0x60...b0ec
11/03/20256:03:53 AMbuy$78.89$0.060910.076060.000058721,295.15
0x703...dCf6
0xce...4a25
11/03/20255:35:43 AMbuy$58.22$0.061540.05550.00005866946.04
0x924...64e8
0x7e...9c3e
11/03/20255:07:59 AMbuy$63.23$0.061060.060690.000058611,035.47
0x81A...F503
0xe3...1102
11/03/20255:03:48 AMsell$175.24$0.060970.16770.000058362,874.25
0x999...5DAC
0x11...2a1a
11/03/20254:41:32 AMbuy$91.6$0.060990.088160.000058691,501.9
0x914...66DC
0xa8...9060
11/03/20254:12:32 AMbuy$75.04$0.060650.072530.000058621,237.21
0xE22...F08F
0x7e...6240
11/03/20253:40:59 AMbuy$85.75$0.061580.081540.000058551,392.61
0x9F0...8b51
0x40...5979
11/03/20253:14:19 AMbuy$73.26$0.061560.069590.000058481,189.95
0x5a3...001e
0x2d...2a6b
11/03/20252:48:40 AMbuy$101.44$0.061870.095760.00005841,639.61
0x40e...37C7
0x08...4f08