WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBET-WBNB pair

Presyo USD
$0.089164
Presyo
0.0101267 WBNB
TVL
$4.6M
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.26%
24h
-11.70%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
170K
Telegram price alerts
Pares:
0xc803790dD1a234b326Cd4E593b05337a0c84a05e
CBET:
0xc212D39E35F22F259457bE79Fc2D822FA7122e6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBET:
250.43T
Pinagsama WBNB:
$3,181.55

CBET/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng CBET token sa DEX PancakeSwap ay $0.000000009164. Ang presyo ng CBET ay pababa -11.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $170,304.89. Ang kontrata ng CBET token ay 0xc212D39E35F22F259457bE79Fc2D822FA7122e6e na may market cap na $9,187,375.85. Ang kontrata ng liquidity pool ay 0xc803790dD1a234b326Cd4E593b05337a0c84a05e na may kabuuang halaga na naka-lock (TVL) na $4,601,550.79. Ang CBET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBET/WBNB na may kontrata na address 0xc803790dD1a234b326Cd4E593b05337a0c84a05e ay $4,601,550.79.

Ang kabuuang transaksyon ng CBET/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBET/WBNB pool ay may trading volume na $170,304.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBET sa WBNB ay 0.00000000001267, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CBET sa USD ay $0.000000009164 ngayon.

CBET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:28:28 PMsell$4.43$0.0891640.0061270.0101267483.49M
0x554...9977
0x9e...2d4f
01/17/202512:42:46 PMbuy$5.63$0.0892190.0077910.0101273611.71M
0x554...9977
0x06...af88
01/17/202510:10:19 AMsell$49.31$0.0891050.068630.01012675.42B
0xf4c...1FA7
0xdf...cecd
01/17/202510:10:19 AMsell$2,278.65$0.0891143.170.0101268250B
0xf4c...1FA7
0xdf...cecd
01/17/202510:10:19 AMsell$2,283.21$0.0891323.170.0101271250B
0xf4c...1FA7
0xdf...cecd
01/17/202510:10:19 AMbuy$0.0007184$0.0891870.0510.010127878,198.99
0xf4c...1FA7
0xdf...cecd
01/17/20258:52:04 AMsell$160,492.86$0.089137224.040.010127516.45T
0x18b...a8B8
0xbf...6e99
01/16/20255:35:46 PMsell$6.81$0.0710380.0095730.0101458656.56M
0xf4c...1FA7
0xe5...90ce
01/16/20254:54:06 PMsell$2,589.2$0.0710353.640.0101459250B
0xB47...B6Ab
0x2b...c783
01/16/20254:47:15 PMsell$2,594.73$0.0710373.650.0101462250B
0x554...9977
0x86...bffd
01/16/202511:44:03 AMsell$2,596.28$0.0710383.660.0101466250B
0x554...9977
0x8d...8a86
01/15/20256:24:12 PMsell$120.33$0.0710290.17150.010146711.69B
0x554...9977
0x9f...e08f
01/15/20254:22:03 PMsell$2,586.42$0.0710343.670.0101469250B
0x554...9977
0x78...d34e
01/15/202512:55:06 PMsell$2,538.58$0.0710153.680.0101472250B
0x554...9977
0xe4...0976
01/15/202510:43:15 AMsell$2,554.41$0.0710213.680.0101475250B
0x554...9977
0xd7...cbb4
01/15/202510:43:15 AMsell$2,559.96$0.0710233.690.0101478250B
0x554...9977
0xd4...4455
01/15/202510:12:03 AMsell$2,566.71$0.0710263.70.0101482250B
0x554...9977
0xcd...390f
01/15/202510:09:09 AMsell$53.56$0.0710270.077320.01014835.21B
0xf4c...1FA7
0xa0...1a6b
01/15/202510:09:09 AMbuy$0.0006927$0.0710330.0510.010149167,057.59
0xf4c...1FA7
0xa0...1a6b
01/15/20259:43:42 AMbuy$0.01279$0.0710370.000018390.01014911.23M
0x7d3...AF1B
0xca...240c