WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBET-WBNB pair

Presyo USD
$0.061217
Presyo
0.091958 WBNB
TVL
$14.27M
MKT CAP
$121.4M
5m
0%
1h
-0.16%
4h
0.42%
24h
1.80%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
146
Telegram price alerts
Pares:
0xc803790dD1a234b326Cd4E593b05337a0c84a05e
CBET:
0xc212D39E35F22F259457bE79Fc2D822FA7122e6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBET:
58.73T
Pinagsama WBNB:
$11,472.57

CBET/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CBET token sa DEX PancakeSwap ay $0.0000001217. Ang presyo ng CBET ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $145.58. Ang kontrata ng CBET token ay 0xc212D39E35F22F259457bE79Fc2D822FA7122e6e na may market cap na $121,440,313.31. Ang kontrata ng liquidity pool ay 0xc803790dD1a234b326Cd4E593b05337a0c84a05e na may kabuuang halaga na naka-lock (TVL) na $14,265,427.45. Ang CBET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBET/WBNB na may kontrata na address 0xc803790dD1a234b326Cd4E593b05337a0c84a05e ay $14,265,427.45.

Ang kabuuang transaksyon ng CBET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CBET/WBNB pool ay may trading volume na $145.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBET sa WBNB ay 0.0000000001958, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CBET sa USD ay $0.0000001217 ngayon.

CBET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:23:05 AMbuy$0.023$0.0612170.0000370.091958188,949.45
0x554...9977
0xab...2ea5
11/16/20244:19:11 AMbuy$19.13$0.0612190.030730.091958156.95M
0x554...9977
0x2e...a324
11/16/20242:27:23 AMbuy$19.11$0.0612120.030870.091958157.66M
0x554...9977
0xbb...b775
11/15/20249:28:14 PMsell$0.000216$0.06120.0635070.0919481,800
0xaad...F671
0xdf...3a37
11/15/20249:23:26 PMsell$0.000108$0.06120.0617530.091948900
0xaad...F671
0x04...c540
11/15/20245:33:11 PMsell$19.08$0.061190.031240.091948160.35M
0x554...9977
0xd1...1848
11/15/20245:23:47 PMbuy$44.65$0.0611960.073070.091958373.19M
0x554...9977
0x90...8521
11/15/20245:22:47 PMbuy$19.13$0.0611960.031310.091958159.94M
0x554...9977
0x8c...d926
11/15/20243:11:02 PMsell$18.88$0.0611780.031230.091948160.34M
0x554...9977
0x79...e116
11/15/20242:07:23 PMsell$4.62$0.0612010.0075020.09194838.51M
0x554...9977
0x54...7e80
11/15/20245:34:35 AMsell$0.4576$0.0611950.00074550.0919483.83M
0x554...9977
0x60...d762
11/15/20245:33:59 AMsell$0.4573$0.0611950.0007450.0919483.82M
0x554...9977
0x57...8b1a
11/15/20243:54:35 AMbuy$0.01317$0.0612190.000021150.091958108,042.9
0xcff...B722
0xbc...5d78
11/14/202411:14:56 PMsell$142.46$0.061210.22920.0919481.18B
0x554...9977
0x02...63aa
11/14/20249:08:11 PMsell$614.96$0.0612350.97020.0919484.98B
0x554...9977
0x7e...3ccf
11/14/20246:31:05 PMbuy$4.66$0.0612430.0073430.09195837.49M
0x554...9977
0x65...88fd
11/14/20245:46:08 PMsell$108.96$0.0612340.17190.091948882.46M
0x554...9977
0xba...f6d0
11/14/20245:43:44 PMsell$133,353.47$0.061259210.120.0919841.06T
0x306...E7dF
0x4f...89d0
11/14/20242:57:35 PMbuy$4.63$0.0612670.0074340.09203136.6M
0x554...9977
0x2c...7593
11/14/20242:56:11 PMsell$10.57$0.0612610.016950.0920283.87M
0x554...9977
0x81...1a78