WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBD-WBNB pair

Presyo USD
$0.004559
Presyo
0.057106 WBNB
TVL
$1.8M
MKT CAP
$48M
5m
0%
1h
0.01%
4h
2.49%
24h
4.95%
Ibahagi
TXNS
138
Mga Bumili
105
Mga Nagbenta
33
Dami
75K
Telegram price alerts
Pares:
0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3
CBD:
0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBD:
197.13M
Pinagsama WBNB:
$1,404.4

CBD/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng CBD token sa DEX PancakeSwap ay $0.004559. Ang presyo ng CBD ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $75,367.30. Ang kontrata ng CBD token ay 0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333 na may market cap na $47,996,794.24. Ang kontrata ng liquidity pool ay 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 na may kabuuang halaga na naka-lock (TVL) na $1,802,167.77. Ang CBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBD/WBNB na may kontrata na address 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 ay $1,802,167.77.

Ang kabuuang transaksyon ng CBD/WBNB ay 138 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CBD/WBNB pool ay may trading volume na $75,367.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBD sa WBNB ay 0.000007106, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CBD sa USD ay $0.004559 ngayon.

CBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20257:37:22 PMsell$38.2$0.0045590.059540.0571068,378.29
0x6A9...Ab55
0xcc...6edd
06/19/20257:12:05 PMsell$0.02897$0.0045590.000045160.0571076.35
0xd87...cA5D
0x68...b298
06/19/20255:46:07 PMbuy$498.91$0.004530.77830.057067110,127.74
0xEa7...8977
0x6d...8d6b
06/19/20255:36:40 PMbuy$0.9974$0.0045240.0015570.057063220.44
0x067...f16C
0x15...9d54
06/19/20255:16:04 PMbuy$9.99$0.0045190.015610.0570632,211.06
0xe6E...4317
0x91...0a90
06/19/20254:55:44 PMbuy$57.75$0.0045250.090120.05706312,760.22
0xae3...2205
0xf5...baf2
06/19/20254:35:49 PMsell$209.34$0.0045040.32660.05702846,478.79
0x000...69F6
0x8a...093d
06/19/20254:35:47 PMsell$309.58$0.0045060.48310.05703268,692.26
0xcA7...EDe1
0x88...ee3a
06/19/20253:43:49 PMbuy$2,211.43$0.0045013.440.057018491,301.42
0xDC0...b2c1
0xb1...9dcf
06/19/20253:42:59 PMbuy$2,180.58$0.0044793.390.056983486,818.5
0xA51...c188
0x3e...3df2
06/19/20253:41:58 PMbuy$2,180.58$0.0044573.390.05695489,189.95
0xeb0...b9e2
0xfa...74c2
06/19/20253:39:53 PMbuy$2,116.45$0.0044483.290.056936475,717.92
0xFD4...F97A
0xa3...0d19
06/19/20253:41:01 PMsell$3,520.66$0.0044415.480.056925792,585.12
0x317...0FC4
0xce...675e
06/19/20253:40:59 PMbuy$2,244.72$0.004473.490.05697502,102.08
0xC64...64dD
0x58...d2f4
06/19/20253:07:49 PMsell$107.07$0.0044190.16680.05688624,227.24
0x4e7...7c3A
0x3f...51d9
06/19/20252:34:38 PMsell$1,014.79$0.0044071.570.05686230,228.41
0xea7...C7Db
0x78...406d
06/19/202512:47:34 PMbuy$643.35$0.00439310.056829146,432.47
0x825...C476
0x46...10d8
06/19/202512:37:22 PMsell$42.26$0.004370.065660.056799,670.9
0x2D2...48a4
0x01...ad51
06/19/202512:36:47 PMsell$72.06$0.0043710.11190.05679116,484.92
0x810...73cC
0xf5...c4a9
06/19/202512:03:34 PMsell$12.65$0.0043740.019640.0567912,892.47
0x0C7...1712
0x59...8ad4