WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBC-WBNB pair

Presyo USD
$0.098454
Presyo
0.012966 WBNB
TVL
$546,512.68
MKT CAP
$845.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C
CBC:
0x793cEa0F1003411396b3A81A77d92Fe37015E7A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBC:
322.39T
Pinagsama WBNB:
$312.21

CBC/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng CBC token sa DEX PancakeSwap ay $0.0000000008454. Ang presyo ng CBC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.35. Ang kontrata ng CBC token ay 0x793cEa0F1003411396b3A81A77d92Fe37015E7A9 na may market cap na $845,468.04. Ang kontrata ng liquidity pool ay 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C na may kabuuang halaga na naka-lock (TVL) na $546,512.69. Ang CBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBC/WBNB na may kontrata na address 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C ay $546,512.69.

Ang kabuuang transaksyon ng CBC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBC/WBNB pool ay may trading volume na $14.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBC sa WBNB ay 0.000000000000966, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CBC sa USD ay $0.0000000008454 ngayon.

CBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20258:12:23 PMsell$0.7228$0.0984540.00082590.012966855M
0x059...08fc
0xc4...604d
12/12/202510:18:43 AMsell$13.62$0.0985450.01540.01296615.95B
0xA35...b2d6
0xd2...18ed
12/11/20255:27:48 PMsell$1.43$0.0984150.001650.01296611.71B
0xBbd...7503
0x54...796c
12/08/20254:30:03 PMsell$0.6448$0.0986940.00071640.0129661741.62M
0x123...8ABE
0xe4...ca6d
12/06/20259:55:32 AMsell$0.8247$0.0985390.00093310.0129661965.91M
0x6a9...bD36
0x9f...4ae4
12/05/20251:34:53 AMsell$5.94$0.0987030.0065950.01296616.83B
0xD5e...20f8
0xce...260e
12/02/202512:56:49 AMsell$0.6392$0.0979980.00077210.0129661799.23M
0x8FD...99eb
0xe4...51ee
11/30/20255:10:58 PMsell$1.5$0.0986430.0016860.01296611.75B
0x3E3...c26F
0x5e...2650
11/30/20256:27:19 AMsell$0.6681$0.0984440.00076430.0129661791.15M
0x617...C66e
0x23...7409
11/25/20251:14:45 PMsell$1.59$0.0982540.0018720.01296611.94B
0xe43...5f94
0x08...6d24
11/23/20259:08:32 PMbuy$2.07$0.098230.0024530.0129712.53B
0xe43...5f94
0x6d...b86c
11/21/20254:32:24 PMsell$0.3166$0.0978750.00038840.0129661402.1M
0x260...ad3d
0x77...0ae4
11/21/20252:29:24 PMsell$3.8$0.0979340.0046320.01296614.79B
0x9AC...21e5
0x9a...60d5
11/19/20256:42:13 PMbuy$0.3599$0.098520.00041020.012971422.49M
0x1Bb...F139
0x09...a6cc
11/19/20252:09:52 PMsell$106$0.0988250.1160.0129665120.11B
0x4E1...AbBD
0x89...5f22
11/14/20251:16:35 PMbuy$0.2632$0.0987610.00029190.0129717300.39M
0x58f...193c
0xf9...32a6
11/07/20253:56:02 PMsell$4.05$0.0991070.00430.01296694.45B
0xE8A...8478
0xb7...9fdb
11/06/20257:21:31 AMbuy$0.009203$0.0992030.0597180.012971810M
0x12A...9fF8
0xbb...b755
11/06/20257:10:10 AMsell$1.88$0.0991830.0019840.01296692.05B
0x12A...9fF8
0x5f...c337
11/04/20256:13:05 PMbuy$0.3591$0.0990060.00038750.0129718398.75M
0x1Bb...F139
0xaa...4f66