Impormasyon tungkol sa CB-WBNB pair
- Pinagsama CB:
- 21.68M
- Pinagsama WBNB:
- $0.00001893
CB/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CB token sa DEX PancakeSwap ay $0.0000000006854. Ang presyo ng CB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $23,667.86. Ang kontrata ng CB token ay 0xFFED1EAcb70191a97e7aC56c4cff5d1d25f944ae na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0x63554a7917ED303b321310e93D9f482BB6CdCEF0 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang CB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CB/WBNB ngayon?
Ang kasalukuyang liquidity ng CB/WBNB na may kontrata na address 0x63554a7917ED303b321310e93D9f482BB6CdCEF0 ay $0.03.
Ilang transaksyon ang mayroon sa CB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CB/WBNB ay 79 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CB/WBNB pool sa nakaraang 24 na oras?
Ang CB/WBNB pool ay may trading volume na $23,667.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CB sa WBNB?
Ang exchange rate ng 1 CB sa WBNB ay 0.0000000000008734, na naitala noong 2:56 PM UTC.
Magkano ang 1 CB sa dolyar?
Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.0000000006854 ngayon.
CB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:12:47 AM | sell | $0.02477 | $0.096854 | 0.00003157 | 0.0128734 | 48.47M | 0x74...d3b0 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.002354 | $0.096854 | 0.053 | 0.0128734 | 5.26M | 0x95...e7e7 | |
| 10/06/2026 | 10:12:47 AM | buy | $0.009417 | $0.096854 | 0.000012 | 0.0128734 | 37.41M | 0x64...c027 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.007847 | $0.096854 | 0.00001 | 0.0128734 | 77.03M | 0x60...fb58 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.01569 | $0.096854 | 0.00002 | 0.0128734 | 13.17M | 0x82...2cf3 | |
| 10/06/2026 | 10:12:45 AM | sell | $0.01137 | $0.096854 | 0.00001449 | 0.0128734 | 84.35M | 0x26...63af | |
| 10/06/2026 | 10:12:46 AM | buy | $0.001324 | $0.096854 | 0.051687 | 0.0128734 | 485,512.45 | 0x6a...d4c0 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.07846 | $0.096471 | 0.0001 | 0.0128247 | 111.5M | 0x7b...f5b5 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.009415 | $0.096471 | 0.000012 | 0.0128247 | 249,340.67 | 0x40...6f9b | |
| 10/06/2026 | 10:12:29 AM | sell | $0.127 | $0.096471 | 0.0001619 | 0.0128247 | 111.58M | 0xbf...7106 | |
| 10/06/2026 | 10:12:25 AM | sell | $12.11 | $0.096471 | 0.01544 | 0.0128247 | 115.38M | 0x7b...f5b5 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.01569 | $0.096471 | 0.00002 | 0.0128247 | 532,628.02 | 0x05...e690 | |
| 10/06/2026 | 10:12:20 AM | buy | $312.6 | $0.096471 | 0.3984 | 0.0128247 | 694,331.32 | 0x14...d2b7 | |
| 10/06/2026 | 10:12:30 AM | buy | $0.001379 | $0.096471 | 0.051757 | 0.0128247 | 2.35M | 0xd1...9a40 | |
| 10/06/2026 | 10:12:20 AM | buy | $381.8 | $0.096471 | 0.4866 | 0.0128247 | 837,012.38 | 0x90...7c34 | |
| 10/06/2026 | 10:12:29 AM | buy | $0.002353 | $0.096471 | 0.053 | 0.0128247 | 5.42M | 0x89...f786 | |
| 10/06/2026 | 10:12:21 AM | buy | $132.21 | $0.096471 | 0.1685 | 0.0128247 | 284,756.51 | 0x4c...da7c | |
| 10/06/2026 | 10:12:29 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 84.04M | 0x1f...b938 | |
| 10/06/2026 | 10:12:26 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 156,876.81 | 0x68...942d | |
| 10/06/2026 | 10:12:25 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 343,381.85 | 0x55...bc91 |