WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB-WBNB pair

Presyo USD
$0.0006778
Presyo
0.068588 WBNB
TVL
$1.1
MKT CAP
$677.9K
5m
0%
1h
0%
4h
0%
24h
326%
Ibahagi
TXNS
539
Mga Bumili
416
Mga Nagbenta
123
Dami
112K
Telegram price alerts
Pares:
0x7278509281098eFD6Dde77099e03EAE943be71dd
CB:
0x4ee29e22275EB07aC9FfB456cc27D5F5823F4f04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CB:
109.21M
Pinagsama WBNB:
$0.00006813

CB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CB token sa DEX PancakeSwap ay $0.0006778. Ang presyo ng CB ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $112,426.24. Ang kontrata ng CB token ay 0x4ee29e22275EB07aC9FfB456cc27D5F5823F4f04 na may market cap na $677,864.74. Ang kontrata ng liquidity pool ay 0x7278509281098eFD6Dde77099e03EAE943be71dd na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang CB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB/WBNB na may kontrata na address 0x7278509281098eFD6Dde77099e03EAE943be71dd ay $1.11.

Ang kabuuang transaksyon ng CB/WBNB ay 539 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CB/WBNB pool ay may trading volume na $112,426.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB sa WBNB ay 0.0000008588, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.0006778 ngayon.

CB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20269:10:10 AMbuy$2.6$0.00067780.00330.0685883,842.39
0x1ef...6eAB
0xb2...441e
10/05/20269:10:10 AMbuy$2.36$0.00067780.0030.0685873,493.35
0x1D7...416F
0xc7...6ba3
10/05/20269:09:05 AMbuy$6.94$0.00067640.00880.06856810,269.98
0xe3D...9d16
0x2b...efec
10/05/20269:09:01 AMbuy$20.36$0.00067580.02580.06856130,136.41
0x0a5...9b56
0x77...e09b
10/05/20269:08:58 AMbuy$98.2$0.00067450.12440.068545145,573.76
0xCEc...C33c
0xac...9ef0
10/05/20269:08:51 AMbuy$9.23$0.00067340.01170.06853113,713.99
0x932...6318
0x32...ff35
10/05/20269:08:49 AMbuy$5.36$0.00067330.00680.0685297,972.31
0xe3D...9d16
0x82...d3a9
10/05/20269:09:03 AMbuy$15.23$0.00067610.01930.06856522,531.59
0x937...05C0
0x4c...ce12
10/05/20269:08:43 AMbuy$21.07$0.0006730.02670.06852631,315.8
0x8Be...0d6C
0x36...7999
10/05/20269:08:43 AMbuy$81.54$0.00067190.10330.068512121,349.61
0x0a5...9b56
0x30...fe24
10/05/20269:08:35 AMbuy$13.41$0.00067080.0170.068519,999.57
0x80F...4110
0xaf...156d
10/05/20269:08:23 AMbuy$11.36$0.00066820.01440.06846717,006.91
0x8Be...0d6C
0xcc...23e9
10/05/20269:08:22 AMbuy$97.31$0.00066660.12330.068445145,986.59
0x0C9...34Db
0x09...7217
10/05/20269:08:34 AMbuy$8.12$0.00067040.01030.06849412,124.97
0x932...6318
0x90...79af
10/05/20269:08:22 AMbuy$26.67$0.00066780.03380.06846239,942.44
0x80F...4110
0x5a...73e1
10/05/20269:08:34 AMbuy$9.54$0.00067060.01210.06849714,240.02
0x8Be...0d6C
0x5e...f700
10/05/20269:08:32 AMbuy$1.73$0.00067030.00220.0684932,590.19
0xe3D...9d16
0xb5...a589
10/05/20269:08:27 AMbuy$94.55$0.00066930.11980.06848141,257.49
0x0a5...9b56
0x0a...eac7
10/05/20269:08:20 AMbuy$17.91$0.00066540.02270.0684326,924.52
0x932...6318
0x35...89dc
10/05/20269:08:13 AMsell$241.18$0.00066380.30550.068411363,305.08
0x0a5...9b56
0xd1...9de4