WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB-WBNB pair

Presyo USD
$0.096988
Presyo
0.0111082 WBNB
TVL
$0.1911
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
710
Mga Bumili
402
Mga Nagbenta
308
Dami
114K
Telegram price alerts
Pares:
0xc7D517729cB82517a370f1BDabB1266ced1a4E6D
CB:
0xb62e486761eaf7517b25f5c9c99A471175659281
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CB:
136.74M
Pinagsama WBNB:
$0.000148

CB/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng CB token sa DEX PancakeSwap ay $0.0000000006988. Ang presyo ng CB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $114,255.06. Ang kontrata ng CB token ay 0xb62e486761eaf7517b25f5c9c99A471175659281 na may market cap na $0.70. Ang kontrata ng liquidity pool ay 0xc7D517729cB82517a370f1BDabB1266ced1a4E6D na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB/WBNB na may kontrata na address 0xc7D517729cB82517a370f1BDabB1266ced1a4E6D ay $0.19.

Ang kabuuang transaksyon ng CB/WBNB ay 710 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 308 ang mga sales transactions.

Ang CB/WBNB pool ay may trading volume na $114,255.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB sa WBNB ay 0.000000000001082, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.0000000006988 ngayon.

CB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:25:49 AMbuy$0.006904$0.0969880.000010.01110829.88M
0xf71...96FA
0x96...5f2c
03/10/20265:25:47 AMbuy$0.008462$0.0960780.0000120.012941613.92M
0xf77...9d73
0xd3...3a93
03/10/20265:25:46 AMsell$0.04079$0.0960780.000090320.012941667.11M
0x914...c5A0
0xf9...b5cf
03/10/20265:25:37 AMbuy$0.007298$0.0813330.0000120.01120665.47M
0xf77...9d73
0xfe...7126
03/10/20265:25:35 AMbuy$0.01774$0.0813330.000020.011206613.3M
0xc8C...5442
0xcf...3016
03/10/20265:25:36 AMbuy$0.006454$0.0812710.000010.0111975.08M
0xf71...96FA
0x92...02db
03/10/20265:25:35 AMbuy$0.007502$0.0813330.000010.01120665.62M
0xb4C...2786
0x6b...2990
03/10/20265:25:35 AMsell$0.1635$0.0813330.071020.0112066122.62M
0x914...c5A0
0xd4...654e
03/10/20265:25:18 AMbuy$65.63$0.00016210.10170.062512404,788.97
0xecB...dCf0
0xed...9a17
03/10/20265:25:06 AMbuy$44.71$0.00016120.06930.062498277,362.17
0xecB...dCf0
0x55...84be
03/10/20265:24:55 AMbuy$68.72$0.00016030.10650.062484428,693.64
0xecB...dCf0
0x21...200c
03/10/20265:24:41 AMbuy$237.85$0.00015780.36860.0624451.51M
0xecB...dCf0
0x9a...0286
03/10/20265:24:32 AMbuy$112.33$0.0001550.17410.062402724,620.93
0x835...3298
0x71...77ce
03/10/20265:24:22 AMsell$28.2$0.00015350.043710.06238183,658.98
0xecB...dCf0
0x3f...9ad2
03/10/20265:24:17 AMbuy$275.84$0.00015230.42750.0623611.81M
0x835...3298
0x3b...bffa
03/10/20265:24:14 AMbuy$16.38$0.00015010.02540.062326109,182.45
0xe8A...3Faf
0x20...4ea8
03/10/20265:24:01 AMbuy$320.77$0.00014740.49710.0622852.18M
0xecB...dCf0
0x54...6688
03/10/20265:23:47 AMbuy$453.08$0.00014140.70230.0621933.2M
0xecB...dCf0
0x16...e0ef
03/10/20265:23:39 AMsell$53.89$0.00013780.083540.062136391,117.26
0x598...1c86
0x26...ccbc
03/10/20265:23:33 AMbuy$36.31$0.00013860.05630.062148261,999.67
0x15C...4eEc
0xe6...ffc3