WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVIAR-USDT pair

Presyo USD
$0.061261
Presyo
0.061261 USDT
TVL
$48,636.77
MKT CAP
$126.1K
5m
-6.74%
1h
4.73%
4h
2.73%
24h
2,499%
Ibahagi
TXNS
778
Mga Bumili
548
Mga Nagbenta
230
Dami
457K
Telegram price alerts
Pares:
0x8652958b18933dFFaE44f824218822679a54819a
CAVIAR:
0x0a2bAac94aB590Aa20ed493e4d4B6b6b7E5A06a9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAVIAR:
188.06B
Pinagsama USDT:
$24,318.38

CAVIAR/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CAVIAR token sa DEX PancakeSwap ay $0.0000001261. Ang presyo ng CAVIAR ay pataas 2,499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $457,024.05. Ang kontrata ng CAVIAR token ay 0x0a2bAac94aB590Aa20ed493e4d4B6b6b7E5A06a9 na may market cap na $126,135.97. Ang kontrata ng liquidity pool ay 0x8652958b18933dFFaE44f824218822679a54819a na may kabuuang halaga na naka-lock (TVL) na $48,636.78. Ang CAVIAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVIAR/USDT na may kontrata na address 0x8652958b18933dFFaE44f824218822679a54819a ay $48,636.78.

Ang kabuuang transaksyon ng CAVIAR/USDT ay 778 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 230 ang mga sales transactions.

Ang CAVIAR/USDT pool ay may trading volume na $457,024.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVIAR sa USDT ay 0.0000001261, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVIAR sa USD ay $0.0000001261 ngayon.

CAVIAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20266:48:45 PMbuy$656.2$0.061261656.20.0612615.2B
0xFe4...Fedb
0x97...c3a5
02/12/20266:45:32 PMsell$791.6$0.061262791.60.0612626.27B
0xFEB...dcF0
0x84...148c
02/12/20266:42:23 PMsell$897.98$0.061352897.980.0613526.64B
0x932...B94F
0xc4...ac7b
02/12/20266:39:12 PMbuy$1,024.4$0.0613521,024.40.0613527.58B
0xc72...b894
0x0c...2a3e
02/12/20266:36:00 PMsell$656.03$0.061326656.030.0613264.95B
0x650...6B58
0x07...1ad3
02/12/20266:32:48 PMsell$667.43$0.061398667.430.0613984.77B
0x6D5...173E
0x51...3019
02/12/20266:29:38 PMbuy$601.78$0.061409601.780.0614094.27B
0xBA6...F9Dc
0x33...7998
02/12/20266:26:26 PMbuy$835.07$0.06133835.070.061336.28B
0xA7E...Ae6e
0x31...fafd
02/12/20266:23:14 PMsell$594.46$0.061311594.460.0613114.53B
0x469...6b8f
0x3c...a9a4
02/12/20266:20:04 PMsell$661.18$0.061379661.180.0613794.79B
0x458...2Fc7
0x17...5309
02/12/20266:16:53 PMbuy$670.31$0.061385670.310.0613854.84B
0x47E...dcBF
0x7c...ec65
02/12/20266:14:49 PMbuy$0.06026$0.0613490.060260.061349446,661.18
0xB79...46eF
0x9e...f744
02/12/20266:13:42 PMbuy$509.58$0.061321509.580.0613213.86B
0xBCe...758a
0x04...ce5f
02/12/20266:10:30 PMbuy$466.41$0.061269466.410.0612693.67B
0x9A3...B8C4
0x42...616d
02/12/20266:07:16 PMsell$254.33$0.061252254.330.0612522.03B
0x8B4...d739
0x73...0397
02/12/20266:04:07 PMsell$268.83$0.061279268.830.0612792.1B
0x159...5e1c
0xe9...9d4e
02/12/20266:00:57 PMbuy$257.43$0.061286257.430.0612862B
0x8D7...aEeD
0x28...e29b
02/12/20265:57:46 PMbuy$397.05$0.061252397.050.0612523.17B
0x389...f64c
0x7d...3658
02/12/20265:54:33 PMbuy$309.88$0.061215309.880.0612152.55B
0x458...D6F0
0xfd...da4f
02/12/20265:51:21 PMbuy$391.17$0.061179391.170.0611793.32B
0x44A...7D13
0x98...683c