Impormasyon tungkol sa CATGIRL-WBNB pair
- Pinagsama CATGIRL:
- 650.75T
- Pinagsama WBNB:
- $14.78
CATGIRL/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CATGIRL token sa DEX PancakeSwap ay $0.00000000001507. Ang presyo ng CATGIRL ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.82. Ang kontrata ng CATGIRL token ay 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 na may market cap na $1,508,242.94. Ang kontrata ng liquidity pool ay 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 na may kabuuang halaga na naka-lock (TVL) na $19,629.83. Ang CATGIRL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CATGIRL/WBNB ngayon?
Ang kasalukuyang liquidity ng CATGIRL/WBNB na may kontrata na address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 ay $19,629.83.
Ilang transaksyon ang mayroon sa CATGIRL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATGIRL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CATGIRL/WBNB pool sa nakaraang 24 na oras?
Ang CATGIRL/WBNB pool ay may trading volume na $7.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATGIRL sa WBNB?
Ang exchange rate ng 1 CATGIRL sa WBNB ay 0.0000000000000227, na naitala noong 10:53 PM UTC.
Magkano ang 1 CATGIRL sa dolyar?
Ang presyo ng pagpapalit ng 1 CATGIRL sa USD ay $0.00000000001507 ngayon.
CATGIRL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:30:19 PM | sell | $0.03328 | $0.0101507 | 0.00005013 | 0.013227 | 2.21B | 0x91...dcee | |
07/02/2025 | 7:10:30 PM | buy | $0.02182 | $0.0101514 | 0.00003286 | 0.013228 | 1.44B | 0x3b...9252 | |
07/02/2025 | 6:24:41 PM | sell | $0.9223 | $0.0101507 | 0.001388 | 0.013227 | 61.28B | 0x04...abe5 | |
07/02/2025 | 5:31:02 PM | buy | $0.03715 | $0.0101516 | 0.00005586 | 0.013228 | 2.45B | 0xdf...abf2 | |
07/02/2025 | 3:49:31 PM | buy | $0.2751 | $0.0101505 | 0.0004166 | 0.013228 | 18.29B | 0x76...0f2f | |
07/02/2025 | 3:38:58 PM | sell | $0.2037 | $0.0101499 | 0.0003084 | 0.013227 | 13.61B | 0x61...cfc6 | |
07/02/2025 | 2:30:15 PM | sell | $5.96 | $0.0101492 | 0.009071 | 0.013227 | 400B | 0xd4...a997 | |
07/02/2025 | 8:07:35 AM | sell | $0.3594 | $0.0101493 | 0.0005462 | 0.013227 | 24.07B | 0x4f...6734 | |
07/01/2025 | 6:40:57 PM | sell | $21.02 | $0.0101469 | 0.03247 | 0.013227 | 1.43T | 0x05...a7da | |
07/01/2025 | 5:10:57 PM | buy | $0.1554 | $0.0101482 | 0.0002401 | 0.013229 | 10.47B | 0xec...1bb9 | |
06/30/2025 | 6:48:53 AM | buy | $0.3978 | $0.01015 | 0.0006069 | 0.013229 | 26.49B | 0x6c...19c1 | |
06/29/2025 | 11:26:58 PM | sell | $0.3305 | $0.0101511 | 0.000505 | 0.013231 | 21.84B | 0xce...43d4 | |
06/29/2025 | 9:19:18 PM | sell | $3.08 | $0.0101498 | 0.004748 | 0.013231 | 205.28B | 0x9b...8d1b | |
06/29/2025 | 5:56:55 PM | buy | $0.2532 | $0.0101514 | 0.0003896 | 0.013233 | 16.76B | 0xf5...2cb9 | |
06/29/2025 | 3:50:33 PM | sell | $6.2 | $0.0101508 | 0.009535 | 0.013232 | 411.86B | 0xd6...2ff3 | |
06/29/2025 | 3:21:42 PM | sell | $1.2 | $0.0101508 | 0.001847 | 0.013232 | 79.73B | 0x2c...3a40 | |
06/29/2025 | 3:18:09 PM | buy | $0.1291 | $0.0101515 | 0.0001986 | 0.013233 | 8.53B | 0x21...f8e5 | |
06/29/2025 | 12:22:07 PM | sell | $9.05 | $0.0101508 | 0.01391 | 0.013232 | 600B | 0x26...185e | |
06/29/2025 | 9:48:29 AM | buy | $0.1856 | $0.0101515 | 0.0002854 | 0.013233 | 12.24B | 0x47...73de | |
06/29/2025 | 9:19:05 AM | sell | $0.051901 | $0.0101508 | 0.082923 | 0.013232 | 125,936.92 | 0x07...c724 |