Impormasyon tungkol sa CATE-WBNB pair
- Pinagsama CATE:
- 3.01T
- Pinagsama WBNB:
- $272.11
CATE/WBNB price stats sa BNB Chain
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CATE token sa DEX PancakeSwap ay $0.00000005466. Ang presyo ng CATE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,701.97. Ang kontrata ng CATE token ay 0xE4FAE3Faa8300810C835970b9187c268f55D998F na may market cap na $5,466,922.10. Ang kontrata ng liquidity pool ay 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 na may kabuuang halaga na naka-lock (TVL) na $329,690.78. Ang CATE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CATE/WBNB ngayon?
Ang kasalukuyang liquidity ng CATE/WBNB na may kontrata na address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 ay $329,690.78.
Ilang transaksyon ang mayroon sa CATE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa CATE/WBNB pool sa nakaraang 24 na oras?
Ang CATE/WBNB pool ay may trading volume na $1,701.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATE sa WBNB?
Ang exchange rate ng 1 CATE sa WBNB ay 0.00000000009024, na naitala noong 6:23 PM UTC.
Magkano ang 1 CATE sa dolyar?
Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.00000005466 ngayon.
CATE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:09:39 PM | sell | $4.95 | $0.075466 | 0.008177 | 0.0109024 | 90.61M | 0x05...4fc2 | |
| 02/12/2026 | 5:58:29 PM | sell | $1.29 | $0.075447 | 0.002148 | 0.0109024 | 23.81M | 0xb3...bd00 | |
| 02/12/2026 | 4:16:02 PM | buy | $1.06 | $0.075486 | 0.001762 | 0.010907 | 19.43M | 0x9a...438f | |
| 02/12/2026 | 3:30:50 PM | sell | $0.9454 | $0.075542 | 0.001539 | 0.0109024 | 17.06M | 0xa5...7380 | |
| 02/12/2026 | 3:02:19 PM | sell | $0.03169 | $0.075534 | 0.00005168 | 0.0109024 | 572,726.02 | 0xd1...0be7 | |
| 02/12/2026 | 2:56:39 PM | sell | $173.84 | $0.075543 | 0.2833 | 0.0109034 | 3.14B | 0xf4...310e | |
| 02/12/2026 | 2:41:47 PM | sell | $0.007376 | $0.075549 | 0.00001202 | 0.0109043 | 132,932.72 | 0x4b...0e47 | |
| 02/12/2026 | 2:40:56 PM | buy | $277.69 | $0.075577 | 0.4517 | 0.0109073 | 4.98B | 0xaa...aa7d | |
| 02/12/2026 | 11:42:33 AM | buy | $152.59 | $0.075595 | 0.2468 | 0.010905 | 2.73B | 0x1f...3416 | |
| 02/12/2026 | 11:32:16 AM | sell | $0.6623 | $0.075577 | 0.001068 | 0.0108997 | 11.88M | 0x27...702b | |
| 02/12/2026 | 10:48:45 AM | sell | $0.2136 | $0.075556 | 0.0003459 | 0.0108997 | 3.84M | 0xe3...9495 | |
| 02/12/2026 | 6:22:29 AM | buy | $0.6242 | $0.075572 | 0.001013 | 0.0109042 | 11.2M | 0x22...8e70 | |
| 02/12/2026 | 6:16:09 AM | sell | $0.3842 | $0.075542 | 0.0006236 | 0.0108997 | 6.93M | 0x7d...278f | |
| 02/12/2026 | 4:47:44 AM | sell | $0.8666 | $0.075538 | 0.001407 | 0.0108997 | 15.65M | 0xf7...513f | |
| 02/12/2026 | 3:53:08 AM | sell | $0.334 | $0.075534 | 0.0005431 | 0.0108997 | 6.04M | 0x38...0e18 | |
| 02/12/2026 | 2:29:13 AM | sell | $6.1 | $0.075512 | 0.009962 | 0.0108997 | 110.72M | 0x7d...4e5d | |
| 02/12/2026 | 1:13:46 AM | sell | $0.00003223 | $0.075514 | 0.075259 | 0.0108998 | 584.55 | 0x8c...e480 | |
| 02/12/2026 | 12:37:58 AM | sell | $0.4396 | $0.075514 | 0.0007174 | 0.0108998 | 7.97M | 0x4b...1e73 | |
| 02/11/2026 | 11:27:31 PM | buy | $0.6463 | $0.07548 | 0.001066 | 0.0109043 | 11.79M | 0xd5...f71b | |
| 02/11/2026 | 10:19:38 PM | sell | $130.65 | $0.075499 | 0.2139 | 0.0109005 | 2.38B | 0x2c...cb99 |