WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WBNB pair

Presyo USD
$0.063121
Presyo
0.095746 WBNB
TVL
$723,352.55
MKT CAP
$31.1M
5m
0%
1h
0.75%
4h
0.27%
24h
-8.25%
Ibahagi
TXNS
369
Mga Bumili
260
Mga Nagbenta
109
Dami
30K
Telegram price alerts
Pares:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CATE:
1.16T
Pinagsama WBNB:
$665.92

CATE/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng CATE token sa DEX PancakeSwap ay $0.0000003121. Ang presyo ng CATE ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $30,224.36. Ang kontrata ng CATE token ay 0xE4FAE3Faa8300810C835970b9187c268f55D998F na may market cap na $31,141,415.80. Ang kontrata ng liquidity pool ay 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 na may kabuuang halaga na naka-lock (TVL) na $723,352.55. Ang CATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WBNB na may kontrata na address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 ay $723,352.55.

Ang kabuuang transaksyon ng CATE/WBNB ay 369 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CATE/WBNB pool ay may trading volume na $30,224.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WBNB ay 0.0000000005746, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0000003121 ngayon.

CATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20241:28:13 PMbuy$83.25$0.0631210.15320.095746266.73M
0x513...e678
0x3b...dbd3
10/02/20241:27:28 PMsell$0.009298$0.0631120.000017120.09573147,120.29
0x06c...Ac23
0x8e...ec5b
10/02/20241:27:13 PMsell$0.04394$0.0631040.000080910.095716141,546.47
0x3e4...bf26
0x11...8478
10/02/20241:26:25 PMsell$0.008039$0.0631130.00001480.09573142,966.1
0x077...71D3
0xc5...9ae7
10/02/20241:26:10 PMsell$0.02128$0.0631020.000039210.09571668,590.95
0x8F0...5EA4
0xed...8437
10/02/20241:25:46 PMsell$0.02$0.0631110.000036860.09573173,142.08
0x06c...Ac23
0x84...b989
10/02/20241:25:22 PMsell$0.02258$0.0631120.000041570.095731115,610.2
0x077...71D3
0x0f...efa3
10/02/20241:24:43 PMsell$0.01331$0.0631150.000024480.09573168,643.92
0x06c...Ac23
0x1e...45ea
10/02/20241:24:19 PMsell$0.007964$0.0631150.000014650.09573172,676.01
0x086...9df5
0x98...a773
10/02/20241:23:55 PMsell$0.01986$0.0631140.000036540.095731123,768.18
0x077...71D3
0x65...9c8f
10/02/20241:23:13 PMsell$0.01068$0.0631130.000019670.09573160,312.05
0x09F...43E8
0xae...2ef9
10/02/20241:22:52 PMsell$0.01988$0.0631040.000036610.09571664,052.66
0x2Db...047b
0xf0...a8c9
10/02/20241:22:10 PMsell$0.01877$0.0631080.00003460.095731124,491.03
0x050...4748
0x5b...65d1
10/02/20241:22:31 PMsell$0.008011$0.0631080.000014760.09573142,903.48
0x06c...Ac23
0x1f...e429
10/02/20241:22:16 PMsell$0.005318$0.0631010.0598040.09571617,150.01
0x8F0...5EA4
0x70...130e
10/02/20241:21:28 PMsell$0.01459$0.0631080.000026910.09573164,225.35
0x077...71D3
0xda...7c2d
10/02/20241:20:04 PMsell$0.01856$0.0631080.000034230.095731124,283.84
0x077...71D3
0x35...7ee1
10/02/20241:19:22 PMsell$0.00932$0.0631080.000017180.09573147,239.07
0x09F...43E8
0x31...c3ad
10/02/20241:19:07 PMsell$0.00798$0.0630950.000014730.09571625,781.81
0x2Db...047b
0xd3...6f1d
10/02/20241:18:58 PMbuy$0.2498$0.0631110.00046130.095745802,970.27
0x01D...0658
0x7b...4288