Impormasyon tungkol sa CATE-WBNB pair
- Pinagsama CATE:
- 3T
- Pinagsama WBNB:
- $272.49
CATE/WBNB price stats sa BNB Chain
Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CATE token sa DEX PancakeSwap ay $0.00000005644. Ang presyo ng CATE ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $283.96. Ang kontrata ng CATE token ay 0xE4FAE3Faa8300810C835970b9187c268f55D998F na may market cap na $5,644,170.44. Ang kontrata ng liquidity pool ay 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 na may kabuuang halaga na naka-lock (TVL) na $339,930.42. Ang CATE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CATE/WBNB ngayon?
Ang kasalukuyang liquidity ng CATE/WBNB na may kontrata na address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 ay $339,930.42.
Ilang transaksyon ang mayroon sa CATE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CATE/WBNB pool sa nakaraang 24 na oras?
Ang CATE/WBNB pool ay may trading volume na $283.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATE sa WBNB?
Ang exchange rate ng 1 CATE sa WBNB ay 0.00000000009048, na naitala noong 2:35 AM UTC.
Magkano ang 1 CATE sa dolyar?
Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.00000005644 ngayon.
CATE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:37:46 AM | sell | $0.8385 | $0.075644 | 0.001344 | 0.0109048 | 14.86M | 0x22...579f | |
| 02/13/2026 | 10:22:18 PM | sell | $0.7993 | $0.075602 | 0.001291 | 0.0109048 | 14.27M | 0xd3...b70a | |
| 02/13/2026 | 9:41:04 PM | sell | $15.51 | $0.075619 | 0.02498 | 0.0109049 | 276.05M | 0xc0...c4b5 | |
| 02/13/2026 | 9:07:47 PM | sell | $0.6132 | $0.075616 | 0.0009882 | 0.010905 | 10.92M | 0x1f...937f | |
| 02/13/2026 | 8:26:14 PM | sell | $1.08 | $0.075582 | 0.001761 | 0.010905 | 19.46M | 0x66...f8a0 | |
| 02/13/2026 | 6:40:49 PM | sell | $0.4773 | $0.075589 | 0.0007728 | 0.010905 | 8.54M | 0x68...001f | |
| 02/13/2026 | 6:07:42 PM | sell | $0.07563 | $0.075565 | 0.0001229 | 0.010905 | 1.36M | 0xb4...e3e3 | |
| 02/13/2026 | 4:32:29 PM | sell | $0.5536 | $0.075553 | 0.0009022 | 0.010905 | 9.97M | 0xbb...595f | |
| 02/13/2026 | 4:18:44 PM | sell | $0.846 | $0.075568 | 0.001375 | 0.010905 | 15.19M | 0x47...60fd | |
| 02/13/2026 | 4:14:00 PM | buy | $28.87 | $0.075586 | 0.047 | 0.0109094 | 516.78M | 0xdd...51d3 | |
| 02/13/2026 | 4:06:41 PM | buy | $0.549 | $0.075569 | 0.0008964 | 0.0109093 | 9.86M | 0x38...eb04 | |
| 02/13/2026 | 3:42:28 PM | buy | $3.67 | $0.075559 | 0.006011 | 0.0109093 | 66.11M | 0x63...3e47 | |
| 02/13/2026 | 3:32:19 PM | sell | $1.14 | $0.075538 | 0.001865 | 0.0109047 | 20.62M | 0x7e...3376 | |
| 02/13/2026 | 3:21:54 PM | sell | $0.8372 | $0.075478 | 0.001382 | 0.0109047 | 15.28M | 0x3a...a4f7 | |
| 02/13/2026 | 3:00:00 PM | buy | $5.59 | $0.075479 | 0.009286 | 0.0109092 | 102.14M | 0x0f...f9f0 | |
| 02/13/2026 | 2:35:19 PM | sell | $1.73 | $0.07544 | 0.002892 | 0.0109047 | 31.98M | 0xa0...e54c | |
| 02/13/2026 | 2:06:45 PM | sell | $0.1782 | $0.0754 | 0.0002986 | 0.0109047 | 3.3M | 0xd4...0e8e | |
| 02/13/2026 | 1:33:28 PM | sell | $0.9861 | $0.075433 | 0.001642 | 0.0109047 | 18.15M | 0x12...bd2d | |
| 02/13/2026 | 1:01:43 PM | sell | $0.004802 | $0.075423 | 0.058012 | 0.0109047 | 88,556.7 | 0xf4...f7fc | |
| 02/13/2026 | 12:48:48 PM | buy | $0.02302 | $0.075447 | 0.00003843 | 0.0109092 | 422,712.02 | 0xcd...a9cb |