WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-THE pair

Presyo USD
$0.064287
Presyo
0.051126 THE
TVL
$29.76
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0%
24h
26.61%
Ibahagi
TXNS
228
Mga Bumili
77
Mga Nagbenta
151
Dami
34K
Telegram price alerts
Pares:
0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama CATE:
34.68M
Pinagsama THE:
$40

CATE/THE price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng CATE token sa DEX PancakeSwap ay $0.0000004287. Ang presyo ng CATE ay pataas 26.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $34,328.86. Ang kontrata ng CATE token ay 0xE4FAE3Faa8300810C835970b9187c268f55D998F na may market cap na $42,871,743.62. Ang kontrata ng liquidity pool ay 0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466 na may kabuuang halaga na naka-lock (TVL) na $29.76. Ang CATE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/THE na may kontrata na address 0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466 ay $29.76.

Ang kabuuang transaksyon ng CATE/THE ay 228 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 151 ang mga sales transactions.

Ang CATE/THE pool ay may trading volume na $34,328.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa THE ay 0.000001126, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0000004287 ngayon.

CATE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
07/25/20259:46:22 AMbuy$0.3942$0.0642871.030.051126919,631.31
0xE2b...8A96
0x71...243a
07/25/20255:20:15 AMbuy$0.3815$0.0639421.030.051068967,776.91
0xE2b...8A96
0x27...b6f5
07/25/20255:01:32 AMbuy$0.2455$0.0635690.70230.05102687,990.28
0x474...fAc0
0x1d...5b25
07/25/20254:55:10 AMsell$42.21$0.063553118.50.069975118.79M
0xe00...f5FA
0x71...58c8
07/25/20254:54:15 AMsell$36.41$0.063552102.350.069986102.5M
0xe00...f5FA
0x3a...68d4
07/25/20254:50:09 AMsell$35.68$0.063551100.420.069996100.46M
0x82e...BD77
0xb2...9976
07/25/20254:47:08 AMsell$29.4$0.06354882.910.05182.87M
0x615...2028
0xb1...cc5b
07/25/20254:18:45 AMsell$40.88$0.063546116.830.051013115.27M
0xe00...f5FA
0x01...1878
07/25/20254:18:36 AMsell$310.17$0.063541892.220.051018875.93M
0xcb3...7b1D
0x4d...3721
07/25/20253:57:17 AMsell$40.9$0.0636091160.051023113.32M
0xe00...f5FA
0x13...8db1
07/25/20253:56:18 AMsell$28.91$0.06360782.120.05102480.15M
0x615...2028
0x12...7054
07/25/20253:54:44 AMsell$40.31$0.063606114.660.051025111.8M
0x615...2028
0x90...9f5f
07/25/20253:46:43 AMsell$37.9$0.063606107.920.051026105.12M
0x615...2028
0x6d...0cdb
07/25/20253:45:57 AMsell$41.7$0.063607118.820.051027115.61M
0x615...2028
0x0c...1e78
07/25/20253:37:27 AMsell$164.34$0.063661462.680.05103448.89M
0xDD9...be28
0xd8...6980
07/25/20253:15:02 AMsell$31.39$0.06368788.140.05103585.15M
0xe00...f5FA
0x38...caa4
07/25/20253:11:05 AMsell$24.35$0.06369168.330.05103565.96M
0x615...2028
0x1a...c76e
07/25/20253:09:02 AMsell$107.24$0.063688301.730.051037290.74M
0x809...89Bc
0x84...acc9
07/25/20253:08:15 AMsell$43.89$0.063698123.410.051039118.67M
0x82e...BD77
0x7a...6dff
07/25/20253:01:51 AMsell$27.97$0.06369778.760.0510475.67M
0x615...2028
0xe0...9874