WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATAI-WBNB pair

Presyo USD
$0.0002086
Presyo
0.063406 WBNB
TVL
$36,977.34
MKT CAP
$208.3K
5m
0%
1h
0%
4h
0%
24h
-98.04%
Ibahagi
TXNS
343
Mga Bumili
64
Mga Nagbenta
279
Dami
472K
Telegram price alerts
Pares:
0xdeC6E5290f4b97632a3998873a8FED9C496e9d18
CATAI:
0xF31660C12335cfe3791693C6Fa74ae5860189efC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CATAI:
88.77M
Pinagsama WBNB:
$30.17

CATAI/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CATAI token sa DEX PancakeSwap ay $0.0002086. Ang presyo ng CATAI ay pababa -98.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $472,155.69. Ang kontrata ng CATAI token ay 0xF31660C12335cfe3791693C6Fa74ae5860189efC na may market cap na $208,265.56. Ang kontrata ng liquidity pool ay 0xdeC6E5290f4b97632a3998873a8FED9C496e9d18 na may kabuuang halaga na naka-lock (TVL) na $36,977.34. Ang CATAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATAI/WBNB na may kontrata na address 0xdeC6E5290f4b97632a3998873a8FED9C496e9d18 ay $36,977.34.

Ang kabuuang transaksyon ng CATAI/WBNB ay 343 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 279 ang mga sales transactions.

Ang CATAI/WBNB pool ay may trading volume na $472,155.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATAI sa WBNB ay 0.0000003406, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CATAI sa USD ay $0.0002086 ngayon.

CATAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20247:37:35 PMbuy$7.96$0.00020860.0130.06340638,167.06
0xD74...F788
0x87...f89b
11/13/202412:38:00 PMbuy$0.0607$0.00020660.00010.063404293.72
0x377...05a4
0xed...c77d
11/13/202410:54:54 AMbuy$436.29$0.00020130.720.0633232.17M
0xC92...d4B6
0x5d...111b
11/13/202410:54:09 AMbuy$339.34$0.00019280.560.0631821.76M
0x2Fd...4575
0xd8...b4b2
11/13/202410:53:27 AMbuy$557.12$0.0001830.920.0630223.04M
0xE57...aF51
0x69...3acd
11/13/202410:52:42 AMbuy$229.9$0.00017460.380.0628861.32M
0xc1B...80de
0x73...16bc
11/13/202410:51:57 AMbuy$187.54$0.00017030.310.0628151.1M
0xB3E...B25c
0xdc...650f
11/13/202410:51:15 AMbuy$108.73$0.0001670.180.062765650,823.02
0x4e2...768a
0x7f...ea58
11/13/202410:50:30 AMbuy$488.85$0.00016080.810.0626653.04M
0xac7...6eB6
0xd3...8f3e
11/13/202410:50:03 AMsell$85.46$0.00015610.14160.062586547,434.39
0x476...E3bA
0xa0...aaf7
11/13/202410:49:45 AMbuy$162.95$0.00015610.270.0625871.04M
0xd4C...5B0C
0x89...faa9
11/13/202410:49:00 AMbuy$108.63$0.00015340.180.062543707,784.24
0x315...8F32
0xcd...f744
11/13/202410:48:18 AMbuy$295.73$0.00014950.490.0624781.98M
0xaa1...0b24
0x53...c781
11/13/202410:47:33 AMbuy$350.08$0.00014340.580.0623762.44M
0x490...E3A6
0x46...23c7
11/13/202410:46:51 AMbuy$368.19$0.00013670.610.0622652.69M
0x949...424d
0x15...09ea
11/13/202410:46:06 AMbuy$736.39$0.0001331.220.0622045.81M
0x1a8...7702
0xca...852f
11/13/202410:45:21 AMbuy$609.64$0.0001151.010.0619065.3M
0x73C...2688
0x17...e590
11/13/202410:45:09 AMsell$2.59$0.00010950.00430.06181423,702.78
0xBA9...a67a
0x41...d0bd
11/13/202410:44:39 AMbuy$585.51$0.00010520.970.0617435.56M
0xF7b...7741
0xd9...4a52
11/13/202410:43:54 AMbuy$555.57$0.000096290.920.0615945.77M
0xA46...Ed21
0x2f...0883