WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.01261
Presyo
0.00002028 WBNB
TVL
$297,890.47
MKT CAP
$12.7M
5m
2.16%
1h
18.01%
4h
94.71%
24h
41,265%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x6D76937dC876dF5449642C8d95884D1a36B5b96f
CAT:
0x0b7931DFDecC077D5B1C54831E1113739DFb4AeF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
11.75M
Pinagsama WBNB:
$239.44

CAT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap ay $0.01261. Ang presyo ng CAT ay pataas 41,265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10404 trades na may dami ng kalakalan na $6,456,487.41. Ang kontrata ng CAT token ay 0x0b7931DFDecC077D5B1C54831E1113739DFb4AeF na may market cap na $12,674,274.75. Ang kontrata ng liquidity pool ay 0x6D76937dC876dF5449642C8d95884D1a36B5b96f na may kabuuang halaga na naka-lock (TVL) na $297,890.48. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x6D76937dC876dF5449642C8d95884D1a36B5b96f ay $297,890.48.

Ang kabuuang transaksyon ng CAT/WBNB ay 10404 sa nakaraang 24 na oras, kung saan 5281 ang mga buy transactions, at 5123 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $6,456,487.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00002028, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.01261 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:40:27 PMbuy$1,026.37$0.012611.650.0000202881,338.86
0x396...1887
0x22...bbf3
11/21/20247:36:48 PMbuy$802.43$0.012461.290.0000200364,381.61
0x20A...9972
0xf4...e9f9
11/21/20247:34:06 PMsell$205.71$0.012350.33070.0000198516,655.18
0x4A3...D36f
0x88...fddb
11/21/20247:33:12 PMbuy$485.19$0.012390.780.0000199139,159.81
0x324...Bf9d
0x9f...3ca6
11/21/20247:29:39 PMbuy$298.57$0.012320.480.0000198124,227.04
0x9E5...2E98
0xfc...ac8d
11/21/20247:26:06 PMbuy$1,095.36$0.012211.760.0000196289,683.06
0xD15...d5eF
0xc2...22f0
11/21/20247:24:45 PMbuy$101.04$0.012110.16230.000019468,340.77
0x708...88C4
0x2a...4f1c
11/21/20247:22:27 PMsell$1,663.16$0.012182.670.00001957136,526.06
0x644...C5b6
0x97...8155
11/21/20247:20:39 PMbuy$1,126.49$0.012291.810.0000197491,659.04
0xaf3...09c4
0x7c...a093
11/21/20247:20:36 PMbuy$1,543.48$0.012062.480.00001938127,907.57
0x634...F62f
0xac...a782
11/21/20247:20:36 PMbuy$1,462.57$0.011812.350.00001899123,748.2
0xCe8...0101
0x28...27cc
11/21/20247:18:54 PMbuy$1,065.25$0.011621.710.0000186591,647.87
0xE51...Ce4c
0xdc...371e
11/21/20247:15:18 PMbuy$1,171.18$0.011441.880.00001836102,357.04
0xD86...4cC9
0xf4...6163
11/21/20247:11:42 PMbuy$329.91$0.011310.530.0000181729,163.67
0x94e...53f7
0xc1...bddc
11/21/20247:10:48 PMsell$105.32$0.011230.16920.000018059,375.89
0xfAD...510D
0xc3...ad23
11/21/20247:08:06 PMbuy$696.9$0.011241.120.0000180661,988.18
0x874...F771
0x61...83b6
11/21/20247:04:33 PMbuy$572.46$0.011140.920.000017951,382.58
0x9b3...8f21
0xf6...330c
11/21/20247:00:57 PMbuy$472.55$0.011040.760.0000177742,765.91
0xaFc...dd04
0x21...24f3
11/21/20246:59:09 PMsell$74.75$0.010940.12030.000017636,827.37
0xb8c...cDa0
0x2b...060b
11/21/20246:57:18 PMbuy$1,197.43$0.01091.930.00001757109,804.57
0x2Bf...5F6c
0x1b...2961