Impormasyon tungkol sa CAT-WBNB pair
- Pinagsama CAT:
- 682.61B
- Pinagsama WBNB:
- $6,473.59
CAT/WBNB price stats sa BNB Chain
Noong Abril 19, 2025, ang kasalukuyang presyo ng CAT token sa DEX PancakeSwap ay $0.000005577. Ang presyo ng CAT ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $294,817.61. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $50,314,300.72. Ang kontrata ng liquidity pool ay 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B na may kabuuang halaga na naka-lock (TVL) na $7,632,260.93. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAT/WBNB ngayon?
Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B ay $7,632,260.93.
Ilang transaksyon ang mayroon sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/WBNB ay 452 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang CAT/WBNB pool ay may trading volume na $294,817.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa WBNB?
Ang exchange rate ng 1 CAT sa WBNB ay 0.000000009462, na naitala noong 6:54 PM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000005577 ngayon.
CAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 6:49:16 PM | sell | $922.71 | $0.055577 | 1.56 | 0.089462 | 165.43M | 0x97...8fff | |
04/19/2025 | 6:12:49 PM | sell | $0.3696 | $0.055577 | 0.0006273 | 0.089464 | 66,282.44 | 0xc1...12c0 | |
04/19/2025 | 6:12:37 PM | sell | $0.004081 | $0.055577 | 0.056925 | 0.089464 | 731.73 | 0x54...df1c | |
04/19/2025 | 6:12:13 PM | buy | $887.77 | $0.055603 | 1.5 | 0.089509 | 158.44M | 0xab...642b | |
04/19/2025 | 6:11:19 PM | sell | $243.37 | $0.055574 | 0.413 | 0.08946 | 43.66M | 0xa7...d279 | |
04/19/2025 | 6:10:25 PM | sell | $0.9437 | $0.055574 | 0.001601 | 0.089461 | 169,303.65 | 0x70...2e7a | |
04/19/2025 | 6:08:49 PM | buy | $1,277.56 | $0.055601 | 2.16 | 0.089509 | 228.07M | 0x9a...9edb | |
04/19/2025 | 6:08:49 PM | buy | $140.49 | $0.055601 | 0.2385 | 0.089508 | 25.08M | 0x2f...69e1 | |
04/19/2025 | 6:08:49 PM | buy | $114.62 | $0.0556 | 0.1945 | 0.089507 | 20.47M | 0x20...0cb5 | |
04/19/2025 | 6:04:58 PM | sell | $0.3834 | $0.055568 | 0.0006509 | 0.089453 | 68,854.36 | 0x3f...d4c8 | |
04/19/2025 | 6:03:43 PM | buy | $1,996.44 | $0.055596 | 3.38 | 0.0895 | 356.73M | 0x7c...f745 | |
04/19/2025 | 6:03:34 PM | buy | $829.86 | $0.055592 | 1.4 | 0.089493 | 148.39M | 0x84...3bf2 | |
04/19/2025 | 6:02:49 PM | buy | $515.15 | $0.055587 | 0.8745 | 0.089485 | 92.2M | 0x2c...421c | |
04/19/2025 | 6:02:40 PM | buy | $1,122.75 | $0.055586 | 1.9 | 0.089484 | 200.98M | 0xba...b579 | |
04/19/2025 | 6:02:40 PM | buy | $477.78 | $0.055586 | 0.8111 | 0.089483 | 85.53M | 0x5e...d11c | |
04/19/2025 | 6:00:22 PM | buy | $190.77 | $0.055584 | 0.3238 | 0.08948 | 34.16M | 0x45...f108 | |
04/19/2025 | 5:57:22 PM | buy | $993.44 | $0.055579 | 1.68 | 0.089473 | 178.04M | 0xec...e0ad | |
04/19/2025 | 5:57:16 PM | buy | $886.35 | $0.05558 | 1.5 | 0.089473 | 158.84M | 0x62...9844 | |
04/19/2025 | 5:56:31 PM | buy | $858.2 | $0.055577 | 1.45 | 0.089468 | 153.87M | 0xda...2340 | |
04/19/2025 | 5:49:52 PM | buy | $563.41 | $0.055572 | 0.9564 | 0.08946 | 101.1M | 0x69...d747 |