WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTER-WBNB pair

Presyo USD
$0.063929
Presyo
0.093403 WBNB
TVL
$172,234.35
MKT CAP
$393K
5m
2.89%
1h
10.74%
4h
27.54%
24h
1,653%
Ibahagi
TXNS
345
Mga Bumili
195
Mga Nagbenta
150
Dami
3M
Telegram price alerts
Pares:
0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d
CASTER:
0x54eB00E5E93a4848e35Eca8CcEf52696451feb73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CASTER:
219.06B
Pinagsama WBNB:
$74.62

CASTER/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng CASTER token sa DEX PancakeSwap ay $0.0000003929. Ang presyo ng CASTER ay pataas 1,653% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $2,634,944.86. Ang kontrata ng CASTER token ay 0x54eB00E5E93a4848e35Eca8CcEf52696451feb73 na may market cap na $392,950.56. Ang kontrata ng liquidity pool ay 0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d na may kabuuang halaga na naka-lock (TVL) na $172,234.35. Ang CASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTER/WBNB na may kontrata na address 0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d ay $172,234.35.

Ang kabuuang transaksyon ng CASTER/WBNB ay 345 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 150 ang mga sales transactions.

Ang CASTER/WBNB pool ay may trading volume na $2,634,944.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTER sa WBNB ay 0.0000000003403, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTER sa USD ay $0.0000003929 ngayon.

CASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20259:26:41 AMbuy$289.88$0.0639290.25110.093403737.72M
0x86f...01C8
0xc0...d619
10/05/20259:23:38 AMbuy$764.95$0.0638810.66260.0933621.97B
0xf5e...0a92
0x0a...9595
10/05/20259:20:35 AMbuy$713.93$0.0638190.61770.0933041.87B
0x0f7...91Bb
0x35...5551
10/05/20259:17:32 AMsell$631.27$0.0637960.54610.0932841.66B
0x838...DDa9
0x05...8859
10/05/20259:14:33 AMsell$498.62$0.063870.42870.0933281.29B
0x5Ae...ab1e
0xe3...88c0
10/05/20259:11:34 AMbuy$775.66$0.0638560.67070.0933342.01B
0xDA4...b4e1
0x34...cd28
10/05/20259:08:31 AMbuy$652.06$0.0637920.56370.0932781.72B
0x29b...8723
0xd9...74b3
10/05/20259:05:28 AMbuy$689.57$0.0637540.59270.0932271.84B
0x5d8...a5B0
0x28...67fa
10/05/20259:02:26 AMsell$1,473.54$0.0637511.270.0932413.93B
0x0Ac...D110
0xd9...9aac
10/05/20258:59:28 AMsell$1,881.48$0.0639281.610.0933714.79B
0x0c3...8252
0x8c...e1ab
10/05/20258:56:30 AMbuy$2,634$0.0638942.270.0933576.76B
0x037...4995
0x03...6097
10/05/20258:53:27 AMsell$742.04$0.0637920.63950.0932681.96B
0x7a2...cFbF
0x4d...b9a1
10/05/20258:50:29 AMsell$788.16$0.0638610.67930.0933272.04B
0x862...5d53
0x9a...e157
10/05/20258:47:30 AMbuy$463.15$0.0638950.39920.0933571.19B
0xc31...A3d9
0x20...389c
10/05/20258:44:25 AMsell$509.89$0.0638780.43940.0933421.31B
0x5f3...22FE
0xc1...6dcd
10/05/20258:41:26 AMsell$1,197.04$0.0639551.030.0934093.03B
0x24b...722E
0x82...d40b
10/05/20258:38:28 AMbuy$243.64$0.0640190.210.093464606.17M
0x838...DDa9
0xb2...9a16
10/05/20258:35:25 AMbuy$360.6$0.0639910.31080.09344903.38M
0x5Ae...ab1e
0xe7...9fb0
10/05/20258:32:22 AMsell$1,005.53$0.0640010.86660.0934482.51B
0x91e...2d69
0x29...d54b
10/05/20258:29:23 AMbuy$3,869.16$0.0638883.330.0933519.95B
0x0Ac...D110
0x4c...159c