Impormasyon tungkol sa Cartier-WBNB pair
- Pinagsama Cartier:
- 1,841.21
- Pinagsama WBNB:
- $121.97
Cartier/WBNB price stats sa BNB Chain
Noong Marso 18, 2026, ang kasalukuyang presyo ng Cartier token sa DEX PancakeSwap ay $44.22. Ang presyo ng Cartier ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,196.51. Ang kontrata ng Cartier token ay 0x11000B7A01f18E763b3F8def9C1bf490522725bB na may market cap na $4,422,905,433.05. Ang kontrata ng liquidity pool ay 0x05268b633C020190CCF75De070F3F5Eead2ebB24 na may kabuuang halaga na naka-lock (TVL) na $162,480.74. Ang Cartier/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cartier/WBNB ngayon?
Ang kasalukuyang liquidity ng Cartier/WBNB na may kontrata na address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 ay $162,480.74.
Ilang transaksyon ang mayroon sa Cartier/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cartier/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa Cartier/WBNB pool sa nakaraang 24 na oras?
Ang Cartier/WBNB pool ay may trading volume na $1,196.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cartier sa WBNB?
Ang exchange rate ng 1 Cartier sa WBNB ay 0.0664, na naitala noong 3:30 AM UTC.
Magkano ang 1 Cartier sa dolyar?
Ang presyo ng pagpapalit ng 1 Cartier sa USD ay $44.22 ngayon.
Cartier-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:39:31 AM | buy | $8.95 | $44.22 | 0.01344 | 0.0664 | 0.2024 | 0xed...2330 | |
| 03/18/2026 | 12:39:11 AM | buy | $7.79 | $44.22 | 0.01169 | 0.06638 | 0.1761 | 0x2f...b63c | |
| 03/18/2026 | 12:36:58 AM | buy | $11.12 | $44.12 | 0.01673 | 0.06637 | 0.252 | 0x1b...b0d2 | |
| 03/18/2026 | 12:25:50 AM | buy | $37.33 | $44.21 | 0.05602 | 0.06633 | 0.8445 | 0xa0...ad9b | |
| 03/17/2026 | 6:39:19 PM | sell | $36.33 | $44.52 | 0.05385 | 0.066 | 0.8158 | 0x7d...97f6 | |
| 03/17/2026 | 6:10:57 PM | sell | $43.12 | $44.51 | 0.06399 | 0.06606 | 0.9686 | 0xae...8a8b | |
| 03/17/2026 | 3:37:37 PM | buy | $16.3 | $44.41 | 0.02438 | 0.06641 | 0.3671 | 0x8e...ec29 | |
| 03/17/2026 | 3:36:41 PM | buy | $38.14 | $44.22 | 0.05723 | 0.06637 | 0.8623 | 0x35...7401 | |
| 03/17/2026 | 3:01:39 PM | sell | $48.32 | $44.39 | 0.0719 | 0.06605 | 1.08 | 0x6b...36f0 | |
| 03/17/2026 | 1:52:12 PM | buy | $56.56 | $44.09 | 0.08515 | 0.06637 | 1.28 | 0x1d...ea27 | |
| 03/17/2026 | 11:54:28 AM | buy | $9.92 | $44.24 | 0.01487 | 0.06632 | 0.2243 | 0x01...70d7 | |
| 03/17/2026 | 11:50:17 AM | buy | $16.3 | $44.46 | 0.0243 | 0.0663 | 0.3666 | 0x16...10ce | |
| 03/17/2026 | 11:45:38 AM | buy | $35.91 | $44.29 | 0.05371 | 0.06625 | 0.8106 | 0x2f...807a | |
| 03/17/2026 | 11:29:06 AM | buy | $37.16 | $44.23 | 0.05561 | 0.06619 | 0.84 | 0xeb...934f | |
| 03/17/2026 | 11:25:18 AM | buy | $16.24 | $44.22 | 0.02429 | 0.06615 | 0.3672 | 0x09...b26d | |
| 03/17/2026 | 11:22:56 AM | buy | $12.71 | $44.24 | 0.019 | 0.06613 | 0.2874 | 0xda...c6de | |
| 03/17/2026 | 11:19:47 AM | buy | $20.8 | $44.28 | 0.03104 | 0.0661 | 0.4696 | 0x91...f0e3 | |
| 03/17/2026 | 11:15:16 AM | buy | $32.24 | $44.25 | 0.04812 | 0.06606 | 0.7285 | 0xb4...8a6d | |
| 03/17/2026 | 10:51:28 AM | buy | $47.92 | $44.11 | 0.0717 | 0.06599 | 1.08 | 0x4d...a810 | |
| 03/17/2026 | 9:49:53 AM | sell | $58.26 | $44.27 | 0.08643 | 0.06567 | 1.31 | 0x38...fbd2 |