WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cartier-WBNB pair

Presyo USD
$44.22
Presyo
0.0664 WBNB
TVL
$162,480.73
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0.04%
24h
-1.44%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x05268b633C020190CCF75De070F3F5Eead2ebB24
Cartier:
0x11000B7A01f18E763b3F8def9C1bf490522725bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cartier:
1,841.21
Pinagsama WBNB:
$121.97

Cartier/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng Cartier token sa DEX PancakeSwap ay $44.22. Ang presyo ng Cartier ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,196.51. Ang kontrata ng Cartier token ay 0x11000B7A01f18E763b3F8def9C1bf490522725bB na may market cap na $4,422,905,433.05. Ang kontrata ng liquidity pool ay 0x05268b633C020190CCF75De070F3F5Eead2ebB24 na may kabuuang halaga na naka-lock (TVL) na $162,480.74. Ang Cartier/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cartier/WBNB na may kontrata na address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 ay $162,480.74.

Ang kabuuang transaksyon ng Cartier/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cartier/WBNB pool ay may trading volume na $1,196.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cartier sa WBNB ay 0.0664, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Cartier sa USD ay $44.22 ngayon.

Cartier-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202612:39:31 AMbuy$8.95$44.220.013440.06640.20240xed...2330
03/18/202612:39:11 AMbuy$7.79$44.220.011690.066380.17610x2f...b63c
03/18/202612:36:58 AMbuy$11.12$44.120.016730.066370.2520x1b...b0d2
03/18/202612:25:50 AMbuy$37.33$44.210.056020.066330.84450xa0...ad9b
03/17/20266:39:19 PMsell$36.33$44.520.053850.0660.81580x7d...97f6
03/17/20266:10:57 PMsell$43.12$44.510.063990.066060.96860xae...8a8b
03/17/20263:37:37 PMbuy$16.3$44.410.024380.066410.36710x8e...ec29
03/17/20263:36:41 PMbuy$38.14$44.220.057230.066370.86230x35...7401
03/17/20263:01:39 PMsell$48.32$44.390.07190.066051.080x6b...36f0
03/17/20261:52:12 PMbuy$56.56$44.090.085150.066371.280x1d...ea27
03/17/202611:54:28 AMbuy$9.92$44.240.014870.066320.22430x01...70d7
03/17/202611:50:17 AMbuy$16.3$44.460.02430.06630.36660x16...10ce
03/17/202611:45:38 AMbuy$35.91$44.290.053710.066250.81060x2f...807a
03/17/202611:29:06 AMbuy$37.16$44.230.055610.066190.840xeb...934f
03/17/202611:25:18 AMbuy$16.24$44.220.024290.066150.36720x09...b26d
03/17/202611:22:56 AMbuy$12.71$44.240.0190.066130.28740xda...c6de
03/17/202611:19:47 AMbuy$20.8$44.280.031040.06610.46960x91...f0e3
03/17/202611:15:16 AMbuy$32.24$44.250.048120.066060.72850xb4...8a6d
03/17/202610:51:28 AMbuy$47.92$44.110.07170.065991.080x4d...a810
03/17/20269:49:53 AMsell$58.26$44.270.086430.065671.310x38...fbd2