- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Impormasyon tungkol sa Cartier-MGC pair
- Pinagsama Cartier:
- 1.91M
- Pinagsama MGC:
- $9.44M
Cartier/MGC price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Cartier token sa DEX PancakeSwap ay $17.48. Ang presyo ng Cartier ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $34,924.33. Ang kontrata ng Cartier token ay 0x11000B7A01f18E763b3F8def9C1bf490522725bB na may market cap na $1,747,756,535.93. Ang kontrata ng liquidity pool ay 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 na may kabuuang halaga na naka-lock (TVL) na $66,968,363.10. Ang Cartier/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cartier/MGC ngayon?
Ang kasalukuyang liquidity ng Cartier/MGC na may kontrata na address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 ay $66,968,363.10.
Ilang transaksyon ang mayroon sa Cartier/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cartier/MGC ay 93 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa Cartier/MGC pool sa nakaraang 24 na oras?
Ang Cartier/MGC pool ay may trading volume na $34,924.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cartier sa MGC?
Ang exchange rate ng 1 Cartier sa MGC ay 4.92, na naitala noong 10:56 AM UTC.
Magkano ang 1 Cartier sa dolyar?
Ang presyo ng pagpapalit ng 1 Cartier sa USD ay $17.48 ngayon.
Cartier-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:33:45 AM | sell | $71.91 | $17.48 | 20.24 | 4.92 | 4.11 | 0x64...18e1 | |
| 10/13/2025 | 10:31:19 AM | sell | $100.86 | $17.51 | 28.34 | 4.92 | 5.76 | 0xb5...f206 | |
| 10/13/2025 | 10:26:02 AM | sell | $76.39 | $17.56 | 21.4 | 4.92 | 4.35 | 0xeb...cdb6 | |
| 10/13/2025 | 10:17:32 AM | sell | $76.67 | $17.53 | 21.52 | 4.92 | 4.37 | 0xd0...026d | |
| 10/13/2025 | 10:11:37 AM | sell | $84.04 | $17.47 | 23.67 | 4.92 | 4.81 | 0x93...c3b5 | |
| 10/13/2025 | 10:10:16 AM | sell | $68.69 | $17.44 | 19.38 | 4.92 | 3.93 | 0xc6...2d62 | |
| 10/13/2025 | 10:07:41 AM | sell | $86.48 | $17.44 | 24.4 | 4.92 | 4.95 | 0xf0...ae30 | |
| 10/13/2025 | 9:45:44 AM | buy | $61.1 | $17.45 | 17.31 | 4.94 | 3.5 | 0xac...65c2 | |
| 10/13/2025 | 8:42:57 AM | buy | $82.5 | $17.47 | 23.35 | 4.94 | 4.72 | 0x14...55eb | |
| 10/13/2025 | 8:38:41 AM | buy | $79.63 | $17.39 | 22.65 | 4.94 | 4.57 | 0x58...f6d0 | |
| 10/13/2025 | 8:11:01 AM | buy | $59.16 | $17.48 | 16.73 | 4.94 | 3.38 | 0x14...4d88 | |
| 10/13/2025 | 8:07:18 AM | buy | $59.3 | $17.51 | 16.75 | 4.94 | 3.38 | 0x74...60e0 | |
| 10/13/2025 | 7:28:30 AM | buy | $63.38 | $17.53 | 17.87 | 4.94 | 3.61 | 0x16...e668 | |
| 10/13/2025 | 7:14:20 AM | sell | $177.39 | $17.46 | 50 | 4.92 | 10.15 | 0x79...2480 | |
| 10/13/2025 | 7:08:44 AM | buy | $60.36 | $17.51 | 17.05 | 4.94 | 3.44 | 0xf8...66ad | |
| 10/13/2025 | 6:34:30 AM | sell | $28,749.88 | $17.51 | 8,086.22 | 4.92 | 1,641.55 | 0xf6...d8ae | |
| 10/13/2025 | 6:31:23 AM | buy | $93.94 | $17.52 | 26.55 | 4.95 | 5.35 | 0x25...9372 | |
| 10/13/2025 | 6:30:43 AM | buy | $62.18 | $17.53 | 17.57 | 4.95 | 3.54 | 0xf3...9a0f | |
| 10/13/2025 | 6:30:15 AM | buy | $116.59 | $17.64 | 32.73 | 4.95 | 6.6 | 0xb6...69a1 | |
| 10/13/2025 | 6:16:01 AM | buy | $37.46 | $17.67 | 10.5 | 4.95 | 2.11 | 0x0b...e12c |