WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARESV2-WBNB pair

Presyo USD
$0.0006383
Presyo
0.06848 WBNB
TVL
$23,377.32
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d
CARESV2:
0xcF6256895839cA82dcF8Abc54B162A5eB076f207
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CARESV2:
15.03M
Pinagsama WBNB:
$12.42

CARESV2/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CARESV2 token sa DEX PancakeSwap ay $0.0006383. Ang presyo ng CARESV2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CARESV2 token ay 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 na may market cap na $13,406.15. Ang kontrata ng liquidity pool ay 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d na may kabuuang halaga na naka-lock (TVL) na $23,377.32. Ang CARESV2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARESV2/WBNB na may kontrata na address 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d ay $23,377.32.

Ang kabuuang transaksyon ng CARESV2/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARESV2/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARESV2 sa WBNB ay 0.000000848, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CARESV2 sa USD ay $0.0006383 ngayon.

CARESV2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20258:25:58 PMbuy$299.44$0.00063830.39770.06848469,058
0xFb4...CD03
0x90...7d9c
07/20/20251:50:28 AMsell$0.06483$0.00060360.000087810.068175107.4
0x00A...0900
0x13...c6d8
05/29/20251:08:35 AMsell$0.04248$0.00056410.000061570.06817575.3
0xc7c...888D
0x71...ea06
04/15/202511:21:00 PMsell$1.9$0.00047540.0032710.0681784,000.71
0xCE4...baAf
0xca...570d
04/15/202511:21:00 PMsell$3.66$0.00047570.0063080.0681847,707.93
0xCE4...baAf
0xca...570d
04/15/202511:21:00 PMsell$1.83$0.00047610.0031560.068193,853.96
0xCE4...baAf
0xca...570d
02/02/20251:20:05 PMsell$54.51$0.00053290.084360.068248102,276.71
0x99B...262B
0x49...8eb0
01/26/20256:02:09 AMsell$0.4229$0.00057250.00061350.068305738.7
0xfA6...51Af
0x53...5851
01/18/20255:59:58 AMsell$0.0039$0.00057920.0555930.0683056.73
0x09d...1b12
0x7b...d17c
01/18/20255:59:58 AMsell$16.02$0.00058030.022970.06832127,610.02
0x09d...1b12
0x7b...d17c
01/18/20255:59:58 AMsell$8.03$0.00058190.011510.06834413,805.01
0x09d...1b12
0x7b...d17c
01/14/20256:48:19 AMsell$215.42$0.00058950.31280.068561365,402.07
0xAa8...Edc7
0x50...4643
12/25/20247:17:11 AMsell$1.41$0.00061550.0020130.0687772,293.77
0x952...9482
0x14...cd76
12/04/20242:02:39 PMsell$0.7368$0.00067060.00096470.0687791,098.75
0x4b0...B33E
0xe1...95d9
12/02/202410:47:12 PMsell$0.378$0.00056090.00059170.068781673.84
0xCdC...9E59
0xcd...f86f
12/02/202410:47:12 PMsell$6.33$0.00056140.0099160.06878811,283.19
0xCdC...9E59
0xcd...f86f
12/02/202410:47:12 PMsell$3.23$0.00056210.0050680.0687985,760.37
0xCdC...9E59
0xcd...f86f
11/08/202412:47:00 PMsell$80.08$0.00053040.13420.068894150,978.06
0x816...7918
0xae...49af
11/08/202412:47:00 PMsell$2.99$0.00053620.0050250.0689915,589.66
0x816...7918
0xae...49af
11/08/202412:47:00 PMsell$1.49$0.00053650.0025140.0689962,794.83
0x816...7918
0xae...49af