WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARE-WBNB pair

Presyo USD
$0.0002828
Presyo
0.064155 WBNB
TVL
$55,510.83
MKT CAP
$282.9K
5m
5.11%
1h
-25.63%
4h
17.39%
24h
332%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
0x4F60081207f9297D55112a790577aF5fC7dad6Fd
CARE:
0xabED98E3AA42b5AB79ccE9E7eBB274688ba2FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CARE:
98.15M
Pinagsama WBNB:
$40.77

CARE/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CARE token sa DEX PancakeSwap ay $0.0002828. Ang presyo ng CARE ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16817 trades na may dami ng kalakalan na $1,187,294.49. Ang kontrata ng CARE token ay 0xabED98E3AA42b5AB79ccE9E7eBB274688ba2FfFf na may market cap na $282,869.07. Ang kontrata ng liquidity pool ay 0x4F60081207f9297D55112a790577aF5fC7dad6Fd na may kabuuang halaga na naka-lock (TVL) na $55,510.83. Ang CARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARE/WBNB na may kontrata na address 0x4F60081207f9297D55112a790577aF5fC7dad6Fd ay $55,510.83.

Ang kabuuang transaksyon ng CARE/WBNB ay 16817 sa nakaraang 24 na oras, kung saan 8478 ang mga buy transactions, at 8339 ang mga sales transactions.

Ang CARE/WBNB pool ay may trading volume na $1,187,294.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARE sa WBNB ay 0.0000004155, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CARE sa USD ay $0.0002828 ngayon.

CARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20269:00:27 PMsell$17.22$0.00028380.02530.06416960,700.66
0x537...Ad84
0x86...13e0
09/01/20269:00:27 PMsell$77.15$0.00028280.11330.064155272,743.53
0x537...Ad84
0x86...13e0
09/01/20269:00:25 PMbuy$135.73$0.0002840.19940.064172477,941.27
0xf2c...C999
0x32...0b18
09/01/20269:00:26 PMbuy$0.7744$0.00028540.0011370.0641922,713.44
0x1fD...79Cb
0x06...0408
09/01/20268:59:36 PMbuy$450.93$0.00027810.6620.0640841.62M
0x463...18f0
0x0b...e4ea
09/01/20268:59:12 PMbuy$14.92$0.00027340.021910.06401554,575.29
0xE91...7539
0x78...3599
09/01/20268:59:02 PMbuy$0.6742$0.00027330.000990.0640132,466.67
0xd11...844E
0x88...7ddf
09/01/20268:58:44 PMbuy$13.61$0.00027310.020.06401149,858.02
0xD50...b039
0x2a...eca1
09/01/20268:58:40 PMbuy$0.7964$0.0002730.0011690.0640092,917.22
0x1fD...79Cb
0x2e...c70e
09/01/20268:58:22 PMbuy$49.7$0.00027250.072980.064001182,378.06
0x37B...F597
0x2e...8143
09/01/20268:57:46 PMsell$3.54$0.00027070.0052060.06397513,098.77
0x433...c62f
0x3c...cd97
09/01/20268:57:31 PMbuy$0.1981$0.0002720.00029090.063995728.24
0x3F9...6181
0x31...cc00
09/01/20268:57:28 PMbuy$18.42$0.00027250.027050.06400267,591
0xd80...D33D
0x5c...f380
09/01/20268:57:28 PMsell$32.75$0.0002710.04810.06398120,850.58
0x630...1aBc
0x75...d041
09/01/20268:57:26 PMbuy$96.15$0.00027130.14120.063985354,360.24
0x21D...EB2d
0x83...e64d
09/01/20268:57:22 PMbuy$33.87$0.000270.049750.063966125,421.62
0x51e...2595
0x7a...619b
09/01/20268:57:19 PMbuy$40.73$0.00026930.059820.063955151,224.17
0xd80...D33D
0x6d...5492
09/01/20268:57:14 PMsell$25.97$0.00026780.038150.06393396,979.85
0xbcb...EfAE
0xf4...4675
09/01/20268:57:10 PMbuy$0.157$0.00026940.00023050.063957582.7
0x3F9...6181
0x01...0ba5
09/01/20268:57:03 PMbuy$134.07$0.00026810.19680.063937499,995.02
0xd80...D33D
0x7b...b69b