WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARBO-BUSD pair

Presyo USD
$0.00007855
Presyo
0.00007855 BUSD
TVL
$182.77
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6831281c4B4De049fafB288041f395AEda8a5d6C
CARBO:
0xa52262dA176186105199a597aC8Cf094FF71b0C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CARBO:
1.17M
Pinagsama BUSD:
$91.38

CARBO/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng CARBO token sa DEX PancakeSwap ay $0.00007855. Ang presyo ng CARBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CARBO token ay 0xa52262dA176186105199a597aC8Cf094FF71b0C5 na may market cap na $30,200.18. Ang kontrata ng liquidity pool ay 0x6831281c4B4De049fafB288041f395AEda8a5d6C na may kabuuang halaga na naka-lock (TVL) na $182.77. Ang CARBO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARBO/BUSD na may kontrata na address 0x6831281c4B4De049fafB288041f395AEda8a5d6C ay $182.77.

Ang kabuuang transaksyon ng CARBO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARBO/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARBO sa BUSD ay 0.00007855, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CARBO sa USD ay $0.00007855 ngayon.

CARBO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20259:10:36 PMbuy$0.04331$0.000078550.043310.00007855551.43
0x7d1...61AD
0xa8...59f3
09/10/202511:41:33 PMbuy$0.02719$0.000078490.027190.00007849346.48
0x8AD...E63E
0x17...5910
09/04/20258:45:47 PMbuy$0.1933$0.00007830.19330.00007832,468.84
0x332...2AAF
0x1a...f115
09/04/20258:45:47 PMsell$28.35$0.0000782728.350.00007827278,000
0x410...Ed32
0xd9...4b6b
09/04/20258:34:44 PMbuy$0.1917$0.00013420.19170.00013421,428.41
0x999...0515
0xde...ed75
09/04/20258:34:44 PMsell$25.79$0.00013425.790.000134159,000
0x410...Ed32
0xa8...58a4
09/04/20257:30:32 PMsell$0.1073$0.00019740.10730.0001974543.61
0x150...8864
0x35...c692
09/04/20257:29:29 PMbuy$10.08$0.00019810.080.00019854,584.46
0x410...Ed32
0x48...b640
09/02/202510:02:59 PMsell$0.1259$0.00017120.12590.0001712735.11
0x7d1...61AD
0xb3...24f3
09/02/202510:02:28 PMbuy$12.72$0.000171812.720.000171881,513.22
0x410...Ed32
0x43...007c
09/02/20257:05:50 PMsell$0.09934$0.00014080.099340.0001408705.31
0x7d1...61AD
0x25...b085
09/02/20257:05:35 PMbuy$8.45$0.00014138.450.000141364,125.16
0x410...Ed32
0xb7...f176
08/28/202512:42:15 PMsell$0.1006$0.00012230.10060.0001223822.62
0x7d1...61AD
0x59...1ce8
08/28/202512:42:10 PMbuy$10.88$0.000122710.880.000122797,775.04
0xd19...4A2f
0xf1...37ac
08/27/20257:29:54 PMsell$0.3226$0.00010050.32260.00010053,208.66
0x2cf...988F
0xa3...2520
08/27/20257:29:54 PMbuy$25.7$0.000100425.70.0001004337,183.19
0x410...Ed32
0x21...3b97
08/23/20253:34:52 AMbuy$0.0191$0.000057350.01910.00005735333.03
0x1Bb...F139
0x02...09d8
08/22/20259:57:29 AMsell$0.7607$0.000057610.76070.0000576113,204.65
0x206...6Ec3
0x18...13a5
08/13/20254:28:28 AMsell$0.01368$0.000058180.013680.00005818235.17
0x7d1...61AD
0xd2...d5eb
08/13/20254:17:55 AMbuy$1.99$0.0000571.990.00005735,035.28
0x00C...4AD8
0xca...4464