WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Captain CZ-WBNB pair

Presyo USD
$0.0151771
Presyo
0.0181637 WBNB
TVL
$0.05663
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1799D08a520494a647425Ea33d51A6eda4930Ad9
Captain CZ:
0x8F39337993C563817340200B621Dae618Eb918B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Captain CZ:
159.86T
Pinagsama WBNB:
$0.00002617

Captain CZ/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Captain CZ token sa DEX PancakeSwap ay $0.0000000000000001771. Ang presyo ng Captain CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Captain CZ token ay 0x8F39337993C563817340200B621Dae618Eb918B1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1799D08a520494a647425Ea33d51A6eda4930Ad9 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Captain CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Captain CZ/WBNB na may kontrata na address 0x1799D08a520494a647425Ea33d51A6eda4930Ad9 ay $0.06.

Ang kabuuang transaksyon ng Captain CZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Captain CZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Captain CZ sa WBNB ay 0.0000000000000000001637, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Captain CZ sa USD ay $0.0000000000000001771 ngayon.

Captain CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20253:35:50 PMbuy$0.01082$0.016520.000010.0194805705.12T
0xC54...19C1
0xd0...eb02
10/31/20253:35:50 PMbuy$0.01298$0.01517710.0000120.0181637135.02T
0x4EA...C913
0x93...d6ec
10/31/20253:35:49 PMsell$24,519.6$0.017451322.650.02041711000T
0x7d3...7ef7
0xbe...440b
10/31/20253:35:11 PMbuy$1,320.13$0.00013351.220.06123310.42M
0x7d3...7ef7
0x98...1ee1
10/31/20253:34:38 PMbuy$1,222.88$0.00011951.130.06110410.77M
0x7d3...7ef7
0xf9...6079
10/31/20253:34:05 PMbuy$651.59$0.00010430.60210.0796456.24M
0x7d3...7ef7
0x9a...587e
10/31/20253:33:32 PMbuy$841.1$0.00009730.77720.0789918.64M
0x7d3...7ef7
0x24...8e59
10/31/20253:32:59 PMbuy$1,244.58$0.000093241.150.07861614.17M
0x7d3...7ef7
0xfd...7ca7
10/31/20253:32:26 PMbuy$890.62$0.000078660.82290.07726811.32M
0x7d3...7ef7
0x64...ba61
10/31/20253:31:53 PMsell$4,989.37$0.000074844.610.07691552.52M
0x7d3...7ef7
0x88...5e13
10/31/20253:31:20 PMbuy$695.59$0.00011780.64270.0610885.9M
0x7d3...7ef7
0x54...d972
10/31/20253:30:49 PMbuy$1,233.84$0.0001141.140.06105311.41M
0x7d3...7ef7
0x95...9373
10/31/20253:30:16 PMsell$4,893.38$0.00010194.520.0794239.14M
0x7d3...7ef7
0x88...1dcd
10/31/20253:29:43 PMsell$4,516.23$0.00015474.150.06142224.97M
0x7d3...7ef7
0xf4...22d5
10/31/20253:29:10 PMbuy$1,081.19$0.00020420.99850.0618865.29M
0x7d3...7ef7
0x72...c2c7
10/31/20253:28:37 PMbuy$1,024.23$0.00019030.94590.0617575.38M
0x7d3...7ef7
0xd2...4f03
10/31/20253:28:04 PMbuy$1,030.54$0.00017720.95170.0616365.82M
0x7d3...7ef7
0x8b...0d86
10/31/20253:27:31 PMbuy$941.85$0.0001650.86980.0615245.71M
0x7d3...7ef7
0x68...4bc5
10/31/20253:26:58 PMbuy$971.04$0.00015360.89650.0614186.32M
0x7d3...7ef7
0x3b...b7f9
10/31/20253:26:27 PMbuy$968.2$0.00014250.89380.0613166.79M
0x7d3...7ef7
0xc9...4df1