WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainCZ-WBNB pair

Presyo USD
$0.0003511
Presyo
0.062745 WBNB
TVL
$93,263.58
MKT CAP
$105.3K
5m
0%
1h
-73.89%
4h
388%
24h
388%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x832EDdf67712C71A74FE8d26200EDC92E79AEFC6
CaptainCZ:
0x11203eF6554e75D2d0F76D37E4cD18333CFC467d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainCZ:
132.79M
Pinagsama WBNB:
$36.46

CaptainCZ/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CaptainCZ token sa DEX PancakeSwap ay $0.0003511. Ang presyo ng CaptainCZ ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9373 trades na may dami ng kalakalan na $2,318,442.41. Ang kontrata ng CaptainCZ token ay 0x11203eF6554e75D2d0F76D37E4cD18333CFC467d na may market cap na $105,341.70. Ang kontrata ng liquidity pool ay 0x832EDdf67712C71A74FE8d26200EDC92E79AEFC6 na may kabuuang halaga na naka-lock (TVL) na $93,263.58. Ang CaptainCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainCZ/WBNB na may kontrata na address 0x832EDdf67712C71A74FE8d26200EDC92E79AEFC6 ay $93,263.58.

Ang kabuuang transaksyon ng CaptainCZ/WBNB ay 9373 sa nakaraang 24 na oras, kung saan 4776 ang mga buy transactions, at 4597 ang mga sales transactions.

Ang CaptainCZ/WBNB pool ay may trading volume na $2,318,442.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainCZ sa WBNB ay 0.0000002745, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainCZ sa USD ay $0.0003511 ngayon.

CaptainCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:06:42 AMbuy$127.88$0.00035110.10.062745364,186.68
0xede...B24c
0x0a...8a35
10/13/20251:06:24 AMbuy$31.65$0.0003490.024750.06272990,671.05
0x8bc...7DF3
0xd0...9294
10/13/20251:06:28 AMbuy$31.97$0.00034950.0250.06273391,461.72
0xD64...398C
0xb3...9472
10/13/20251:06:36 AMbuy$12.66$0.000350.00990.06273736,163.21
0x070...125f
0x0c...7d3d
10/13/20251:06:33 AMbuy$253.2$0.0003480.1980.062721727,421.9
0x99d...Cb19
0x13...0864
10/13/20251:06:33 AMsell$239.16$0.00034620.1870.062707690,720.32
0xEcE...F514
0x45...4729
10/13/20251:06:14 AMsell$62.75$0.00036340.049070.062842172,680.08
0xEcE...F514
0xbd...0081
10/13/20251:06:19 AMbuy$2.54$0.00036480.0019940.0628526,989.93
0x1bb...2527
0x1f...1c75
10/13/20251:06:07 AMbuy$511.52$0.00037840.40.0629591.35M
0xd36...0B83
0x6b...3355
10/13/20251:06:07 AMsell$289.25$0.00037480.22610.062931771,638.98
0x54e...69e7
0xf0...faf0
10/13/20251:06:19 AMsell$1,050.62$0.00035490.82150.0627752.96M
0xBBF...0C50
0x1d...de70
10/13/20251:06:14 AMbuy$31.97$0.00036550.0250.06285887,469.06
0xB05...0a7d
0x6f...0263
10/13/20251:06:10 AMbuy$191.82$0.00036590.150.062861524,177.4
0x070...125f
0xda...ec8b
10/13/20251:06:10 AMsell$140.63$0.00036450.10990.06285385,819.49
0x54e...69e7
0xbe...f729
10/13/20251:06:08 AMsell$1,156.21$0.00037150.90410.0629053.11M
0xD48...119b
0x9d...7018
10/13/20251:06:02 AMbuy$544.76$0.00037470.4260.062931.45M
0x98e...CDF2
0x61...06a1
10/13/20251:05:42 AMbuy$253.2$0.00035870.1980.062805705,762.22
0xFE6...8A26
0x0d...755c
10/13/20251:05:55 AMbuy$319.7$0.0003680.250.062878868,631.47
0xe05...276b
0xda...0e08
10/13/20251:05:48 AMbuy$319.7$0.00036310.250.062839880,384.61
0xa21...fd36
0xb1...b03c
10/13/20251:05:38 AMbuy$63.3$0.00035630.04950.062786177,629.38
0x21E...F94D
0x92...802d