WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0003871
Presyo
0.06633 WBNB
TVL
$58,868.53
MKT CAP
$387.2K
5m
0%
1h
20.48%
4h
55.81%
24h
84.34%
Ibahagi
TXNS
287
Mga Bumili
145
Mga Nagbenta
142
Dami
35K
Telegram price alerts
Pares:
0x62727C43DbC9e4c9CDb04286309efc311626910A
CaptainBNB:
0xd9614012310078b56CCC367017cf7D384864ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
74.93M
Pinagsama WBNB:
$48.12

CaptainBNB/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.0003871. Ang presyo ng CaptainBNB ay pataas 84.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $35,264.18. Ang kontrata ng CaptainBNB token ay 0xd9614012310078b56CCC367017cf7D384864ffFF na may market cap na $387,155.39. Ang kontrata ng liquidity pool ay 0x62727C43DbC9e4c9CDb04286309efc311626910A na may kabuuang halaga na naka-lock (TVL) na $58,868.53. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x62727C43DbC9e4c9CDb04286309efc311626910A ay $58,868.53.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 287 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 142 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $35,264.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000000633, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0003871 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:51:24 AMbuy$497.21$0.00038710.8130.066331.28M
0x249...ACbB
0x03...7e28
03/29/202612:51:14 AMbuy$496.89$0.00037380.8130.0661161.33M
0x249...ACbB
0xa9...36bb
03/29/202612:51:14 AMsell$0.09366$0.00037840.00015320.066192247.48
0xFEE...0ba9
0xf1...bf32
03/29/202612:35:24 AMbuy$1,314.26$0.00035052.150.0657343.75M
0x612...A48b
0xf7...cb4b
03/29/202612:16:26 AMbuy$0.09941$0.00033390.00016280.065469297.65
0xd1f...b25e
0xd2...689d
03/29/202612:08:47 AMbuy$181.51$0.0003320.2970.065432546,666.61
0xE42...192f
0x9a...bcae
03/29/202612:01:29 AMbuy$195.54$0.00032730.320.065357597,300.41
0xB0a...0b85
0x37...af72
03/28/202611:54:16 PMbuy$302.49$0.00032130.4950.065258941,346.61
0xF98...2679
0x8b...10d7
03/28/202611:54:01 PMsell$19.14$0.00031820.031340.06521160,155.72
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$44.47$0.00031640.072820.065181140,529.59
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$89.72$0.00031960.14690.065232280,726.72
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$0.009794$0.00030260.000016030.06495432.36
0x214...EB95
0x70...3853
03/28/202611:54:01 PMsell$43.81$0.00032120.071730.065259136,396.37
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$0.07985$0.00031590.00013070.065173252.74
0xB5C...eff6
0xc9...a263
03/28/202611:54:01 PMbuy$127.63$0.00030260.20890.064954421,747.48
0x214...EB95
0x70...3853
03/28/202611:54:01 PMsell$43.31$0.00031750.070910.065199136,396.37
0x278...8482
0xcd...394d
03/28/202611:54:01 PMbuy$805.3$0.00031351.310.0651342.57M
0xB0a...0b85
0x09...fa21
03/28/202611:40:45 PMbuy$121.51$0.00030110.1980.064907403,492.11
0x1AD...1F87
0x5b...25e4
03/28/202611:19:06 PMsell$136.11$0.00029890.22240.064885455,310.35
0xF98...2679
0x2f...9f76
03/28/202611:17:54 PMbuy$65.68$0.00030110.10730.064923218,129.82
0x2dE...A837
0x86...4721