WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.00001405
Presyo
0.072386 WBNB
TVL
$9,252.73
MKT CAP
$14.1K
5m
-72.50%
1h
-93.78%
4h
-98.69%
24h
473%
Ibahagi
TXNS
17K
Mga Bumili
13K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40
CaptainBNB:
0x2133074F9fC088f83dfB9E7fE5B7b6A14C081741
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
329.61M
Pinagsama WBNB:
$7.85

CaptainBNB/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.00001405. Ang presyo ng CaptainBNB ay pataas 473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17113 trades na may dami ng kalakalan na $2,195,234.34. Ang kontrata ng CaptainBNB token ay 0x2133074F9fC088f83dfB9E7fE5B7b6A14C081741 na may market cap na $14,051.06. Ang kontrata ng liquidity pool ay 0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40 na may kabuuang halaga na naka-lock (TVL) na $9,252.74. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40 ay $9,252.74.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 17113 sa nakaraang 24 na oras, kung saan 12548 ang mga buy transactions, at 4565 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $2,195,234.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000002386, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.00001405 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20267:48:05 PMsell$32.24$0.000012850.054760.0721832.51M
0x781...7c61
0x05...df46
02/24/20267:48:05 PMsell$19.93$0.0000130.033850.0722091.53M
0xe1C...B303
0xac...4137
02/24/20267:48:05 PMsell$23.08$0.000013130.03920.072231.76M
0x16f...dd63
0x22...6396
02/24/20267:48:00 PMsell$66.88$0.000013410.11340.0722754.99M
0x249...104B
0x1b...d6bb
02/24/20267:48:00 PMsell$44.35$0.000013740.075240.0723313.23M
0x7D1...a274
0x6d...5566
02/24/20267:48:00 PMsell$21.26$0.000013240.037970.0722471.61M
0x722...6BcA
0x9a...4696
02/24/20267:47:54 PMsell$16.55$0.000014050.028110.0723861.18M
0x804...931e
0x5f...dace
02/24/20267:47:54 PMsell$40.4$0.000014220.068610.0724152.84M
0xAB7...c9c1
0x5e...37f6
02/24/20267:47:51 PMsell$73.46$0.000014570.12470.0724745.04M
0xf94...074F
0xf6...e3be
02/24/20267:47:51 PMsell$22.3$0.000014970.037880.0725431.49M
0xEfa...B250
0x77...6e0b
02/24/20267:47:51 PMsell$16.94$0.000014850.028780.0725221.14M
0x0bD...4E04
0xbd...87ef
02/24/20267:47:44 PMsell$43.96$0.000015180.074660.0725782.9M
0xC06...9b31
0xb5...c939
02/24/20267:47:44 PMsell$29.49$0.000015830.050080.0726891.86M
0x6fC...b642
0xd8...901e
02/24/20267:47:44 PMsell$65.61$0.000015530.11140.0726374.22M
0x982...861c
0xbc...13af
02/24/20267:47:40 PMsell$189.84$0.000016540.32240.0728111.47M
0xCe9...7713
0x87...8183
02/24/20267:47:27 PMsell$48.44$0.000017230.077210.0729252.81M
0x145...c45D
0xf6...2214
02/24/20267:47:27 PMsell$38.03$0.000016450.064570.0727932.31M
0x3B1...fA83
0x97...4e95
02/24/20267:47:28 PMbuy$175.82$0.000016680.29850.07283210.54M
0x54f...b6a6
0x30...168a
02/24/20267:47:17 PMsell$31.84$0.000016680.054060.0728321.91M
0x8C3...0725
0xfe...f2f7
02/24/20267:47:13 PMbuy$134.16$0.000015070.24760.0725598.9M
0xB72...5543
0xbf...5240