WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0164186
Presyo
0.0196921 WBNB
TVL
$0.02733
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a
CaptainBNB:
0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
326.48T
Pinagsama WBNB:
$0.00002259

CaptainBNB/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.00000000000000004186. Ang presyo ng CaptainBNB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2912 trades na may dami ng kalakalan na $1,009,561.39. Ang kontrata ng CaptainBNB token ay 0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a ay $0.03.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 2912 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $1,009,561.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000000000000000006921, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.00000000000000004186 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20257:17:05 PMsell$69,005.02$0.0164186114.080.0196921326.48T
0x165...967E
0x42...4039
04/23/20257:01:08 PMbuy$5.37$0.0010750.0088630.0517725,000
0x6f2...6381
0x12...bc9b
04/23/20256:03:56 PMbuy$488.83$0.0010670.80620.05176458,043.34
0x613...EaA5
0x71...7cb8
04/23/20256:03:05 PMbuy$125.18$0.0010570.20640.051744118,353.32
0xfdE...0E14
0x9b...e9a1
04/23/20256:01:56 PMbuy$606.5$0.00104610.051725579,554.66
0x0dA...B4a9
0x5b...4ac8
04/23/20256:00:59 PMbuy$350.84$0.0010310.57860.051701339,988.71
0xcE5...11A9
0x96...7a20
04/23/20255:59:29 PMbuy$591.19$0.0010170.9750.051678580,943.13
0x0dA...B4a9
0xe3...207e
04/23/20255:59:29 PMbuy$751.26$0.00099691.230.051644753,583.46
0xfdE...0E14
0xaf...69a9
04/23/20255:59:29 PMbuy$17.58$0.0010080.0290.05166317,435.98
0x613...EaA5
0x4e...32e8
04/23/20255:58:56 PMsell$109.14$0.00098240.180.05162111,090.2
0xcE5...11A9
0xfa...232e
04/23/20255:57:26 PMbuy$864.04$0.00099711.420.051644866,552.1
0x0dA...B4a9
0xbd...db20
04/23/20255:57:26 PMsell$703.06$0.00099451.150.05164706,920.68
0xfdE...0E14
0x2d...4220
04/23/20255:57:14 PMsell$411.1$0.00098540.6780.051625417,163.88
0x613...EaA5
0x9b...a06f
04/23/20255:56:59 PMbuy$383.21$0.00099080.6320.051634386,755.87
0xcE5...11A9
0x39...7d91
04/23/20255:55:56 PMbuy$10.3$0.00098490.0170.05162410,464.93
0x0dA...B4a9
0x1a...63d6
04/23/20255:55:17 PMbuy$8.48$0.00098470.0140.0516248,620.62
0xcE5...11A9
0xd5...b60e
04/23/20255:55:17 PMbuy$904.67$0.00096021.490.051583942,101.77
0xfdE...0E14
0x05...2a5b
04/23/20255:55:17 PMbuy$369.26$0.00097910.6090.051614377,148.9
0x613...EaA5
0xe9...b5c9
04/23/20255:54:05 PMsell$426.87$0.00094850.7040.051564450,005.32
0x0dA...B4a9
0x24...a701
04/23/20255:52:38 PMsell$363.2$0.00096010.5990.051583378,279.23
0x0dA...B4a9
0x53...bb4a