WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0004548
Presyo
0.066382 WBNB
TVL
$0.1193
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
132.83
Pinagsama WBNB:
$0.00008373

CaptainBNB/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.0004548. Ang presyo ng CaptainBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $454,820.42. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.12.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.0000006382, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0004548 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202611:29:29 AMsell$0.0009004$0.00045480.0512630.0663821.97
0xdCa...cd43
0x6b...4a19
09/07/20269:28:11 AMsell$0.007238$0.00048320.000010950.06649514.97
0xA2E...189E
0x06...dc8c
09/05/20269:02:05 PMbuy$0.001704$0.00062720.0522030.068112.71
0xD47...9BBA
0xd4...f3a7
09/05/20267:05:32 PMbuy$0.01305$0.00061480.000014260.06790421.23
0xD5D...e671
0xee...119a
09/02/20264:32:20 PMsell$0.006263$0.00039120.000010240.06568416
0x2a2...0639
0x80...84fb
09/02/20264:32:19 PMbuy$0.006061$0.00039120.000010.06568415.49
0xf71...96FA
0x10...f198
09/02/20264:32:16 PMsell$0.006117$0.0003940.0599730.06572315.52
0x319...9723
0xba...6473
09/02/20264:32:16 PMbuy$0.006104$0.0003940.000010.06572315.49
0xb4C...2786
0x98...1365
09/02/20264:32:16 PMbuy$0.006814$0.0003940.0000120.06572317.29
0xf77...9d73
0x1f...18ca
09/02/20264:32:16 PMsell$0.008288$0.0003940.000014140.06572321.03
0x1B1...b726
0xd9...ef1a
09/02/20264:32:15 PMbuy$0.05221$0.0003940.1510.065723132.51
0x691...789B
0x46...cfb5
09/02/20264:32:15 PMsell$0.05338$0.0003940.1510.065723135.46
0x999...0515
0x64...8549
09/01/202610:03:25 PMbuy$0.003982$0.00042740.0554780.0662789.31
0xA2E...189E
0x00...b208
09/01/202610:02:13 PMsell$0.006798$0.00037290.000011430.0654818.22
0xBDb...f0d1
0xe6...2279
08/24/20264:39:56 AMsell$0.007356$0.00050310.000011920.06721214.62
0xBDb...f0d1
0xdd...39ef
08/18/20263:38:44 AMsell$0.003761$0.00055980.0566240.0692766.71
0xFfB...f493
0x47...e8d1
08/12/20269:05:04 PMsell$0.0121009$0.000640.0151650.0510450.091577
0x922...772d
0xb8...d3c2
08/01/20264:23:44 PMbuy$0.006923$0.00060860.00001080.05105311.37
0x58E...F6b9
0xb5...a1cb
07/23/20266:18:28 PMsell$0.0126954$0.00048170.01412280.0685050.081443
0xA3A...DED8
0xe3...4c9f
07/19/20263:19:19 AMbuy$0.0005797$0.00048180.0510170.068461.2
0xd26...6406
0xef...5dd1