WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.006603
Presyo
0.057168 WBNB
TVL
$0.4717
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
37.07
Pinagsama WBNB:
$0.0002561

CaptainBNB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.006603. Ang presyo ng CaptainBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $6,363,076.32. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.47.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000007168, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.006603 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:00:27 AMsell$0.009485$0.0066030.000010290.0571681.43
0xe09...5268
0x31...62e3
09/15/20255:41:08 PMbuy$0.2122$0.0068580.00023130.057475341.73
0x8f0...1591
0x22...8dad
09/15/20255:41:08 PMbuy$8.96$0.0068580.0097740.05747533.5
0xC84...043E
0xe9...3958
09/15/20255:41:08 PMsell$9.19$0.0068580.010020.057475377.81
0xfD6...1b3f
0x23...d9c8
09/15/20255:41:09 PMbuy$0.009174$0.0066170.000010.0572121.38
0xC54...19C1
0x18...c564
09/14/20257:42:25 PMbuy$0.0002448$0.0073770.062640.0579540.03319
0xeD1...da82
0x33...71b4
09/14/20257:41:54 PMbuy$0.01463$0.0073520.000015780.0579272.1
0xeD1...da82
0xe5...ae2d
09/13/20255:15:08 AMsell$0.006515$0.0066880.0570280.0572130.9742
0x961...3118
0xef...1529
09/09/20257:44:05 PMsell$0.05204$0.0064890.0823290.057410.0003143
0xa25...15E8
0x12...67a2
09/08/202510:59:24 AMsell$0.01572$0.0065180.000017920.0574292.26
0x7d1...61AD
0x59...2734
09/08/20258:13:11 AMbuy$0.008751$0.0071690.000010.0581921.22
0xC54...19C1
0xa4...fa95
09/08/20258:13:06 AMbuy$0.2366$0.0074130.00027030.0584714,340.14
0x999...0515
0xa7...4ea1
09/08/20258:13:06 AMsell$437.8$0.0074130.50020.0584714,374.69
0xfd1...CD5f
0x17...6e06
09/08/20258:13:06 AMbuy$437.57$0.0074130.50.05847135.75
0xB3e...E467
0x7f...1b33
09/07/202511:31:15 AMsell$0.01206$0.0063760.000013820.0573061.8
0xCf3...9273
0x12...64c6
09/04/202512:46:31 PMsell$0.003125$0.0069470.0536840.0581890.4498
0xad6...6bcd
0x70...1e88
08/29/20253:18:55 AMsell$0.009476$0.0075380.000010830.0586221.25
0x7d1...61AD
0xea...358b
08/28/202512:41:09 PMbuy$0.0109$0.0075180.000012490.0586131.45
0x7d1...61AD
0x97...ba64
08/28/20252:23:12 AMsell$0.02142$0.0070480.000024990.0582222.79
0x113...94CB
0xf1...08d7
08/28/20252:23:11 AMbuy$0.01979$0.0070480.000023090.0582222.55
0x2b0...8d46
0x63...8a59