WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0005031
Presyo
0.067212 WBNB
TVL
$0.1244
MKT CAP
$503.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
123.68
Pinagsama WBNB:
$0.0000892

CaptainBNB/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.0005031. Ang presyo ng CaptainBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $503,172.45. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.12.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.0000007212, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0005031 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20264:39:56 AMsell$0.007356$0.00050310.000011920.06721214.62
0xBDb...f0d1
0xdd...39ef
08/18/20263:38:44 AMsell$0.003761$0.00055980.0566240.0692766.71
0xFfB...f493
0x47...e8d1
08/12/20269:05:04 PMsell$0.0121009$0.000640.0151650.0510450.091577
0x922...772d
0xb8...d3c2
08/01/20264:23:44 PMbuy$0.006923$0.00060860.00001080.05105311.37
0x58E...F6b9
0xb5...a1cb
07/23/20266:18:28 PMsell$0.0126954$0.00048170.01412280.0685050.081443
0xA3A...DED8
0xe3...4c9f
07/19/20263:19:19 AMbuy$0.0005797$0.00048180.0510170.068461.2
0xd26...6406
0xef...5dd1
07/19/20263:18:26 AMsell$0.002789$0.00049860.0548980.0687565.59
0xA2E...189E
0x3d...2f48
07/12/20264:11:02 PMbuy$0.05222$0.0005370.000047540.06922697.25
0xA76...F893
0x92...a523
07/12/20264:11:02 PMsell$0.05242$0.0005370.000047640.06922697.61
0x971...0FFE
0x21...0200
07/12/20264:10:52 PMbuy$0.006142$0.0005370.0000120.06922611.43
0x4EA...C913
0xe6...3fad
07/12/20264:10:51 PMsell$0.05281$0.0005370.00099330.06922698.34
0x2Db...c190
0x96...348b
07/12/20264:10:51 PMbuy$0.05242$0.0005370.00099310.06922697.61
0x971...0FFE
0x0f...dfc8
07/12/20264:10:58 PMsell$0.006456$0.0005370.000012490.06922612.02
0xBDb...f0d1
0x36...5e70
07/08/202610:40:48 PMsell$0.002903$0.00056180.0551140.0698965.16
0xaB1...E2bA
0x52...1381
07/06/20266:09:47 PMsell$0.003238$0.00063850.0555460.0510935.07
0xaB1...E2bA
0xa1...b98c
07/05/20264:25:08 AMsell$0.0005427$0.0006630.0694960.051160.8186
0xd0E...3042
0x80...fb8d
07/04/20262:39:28 AMbuy$0.002921$0.00064190.0551090.0511224.55
0xaB1...E2bA
0x22...5ebe
07/02/20265:13:32 PMbuy$0.002839$0.00057440.0550520.0510224.94
0xaB1...E2bA
0x18...7052
06/30/202611:54:37 PMbuy$0.0004711$0.00052790.0686240.0696630.8924
0xA85...941D
0xd6...abac
06/30/20269:58:00 PMsell$0.003129$0.00052090.0560690.0695586
0xBDb...f0d1
0xb8...e71e