WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.03089
Presyo
0.00004847 WBNB
TVL
$406,218.2
MKT CAP
$30.8M
5m
8.99%
1h
33.18%
4h
77.87%
24h
-9.91%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
6.59M
Pinagsama WBNB:
$318.73

CaptainBNB/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.03089. Ang presyo ng CaptainBNB ay pababa -9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7729 trades na may dami ng kalakalan na $3,938,835.65. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $30,820,358.22. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $406,218.21. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $406,218.21.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 7729 sa nakaraang 24 na oras, kung saan 3927 ang mga buy transactions, at 3802 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $3,938,835.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00004847, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.03089 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20258:09:47 AMbuy$31.86$0.030890.050.000048471,031.37
0x0d2...1Cc6
0x15...447e
02/12/20258:09:47 AMsell$1,023.59$0.030851.60.0000484233,170.5
0x000...f95e
0xce...7b2f
02/12/20258:09:47 AMbuy$1,019.42$0.030731.590.0000482233,170.5
0x000...f95e
0x8b...aa6f
02/12/20258:09:47 AMsell$916.94$0.030561.430.0000479630,000
0x9C5...Be21
0x48...b4b3
02/12/20258:09:38 AMsell$155.18$0.031030.24350.00004875,000
0x482...A53e
0x4a...9794
02/12/20258:09:35 AMsell$126.81$0.031080.1990.000048774,080.24
0x4df...540D
0x85...4abf
02/12/20258:09:32 AMsell$145.49$0.031120.22830.000048834,675.04
0x12B...32f7
0xf5...313a
02/12/20258:09:32 AMsell$327.44$0.031190.51380.0000489510,496.89
0xCd7...B61e
0x41...8cb6
02/12/20258:09:29 AMsell$2,568.23$0.031634.030.0000496481,177.28
0x12E...f440
0x78...1d17
02/12/20258:09:23 AMsell$356.81$0.032080.55990.0000503511,119.31
0xf49...e02d
0xed...cdc7
02/12/20258:09:23 AMsell$97.37$0.032160.15270.000050463,027.67
0xf49...e02d
0xed...cdc7
02/12/20258:09:23 AMbuy$5,252.07$0.031518.240.00004946166,629.47
0x842...52BD
0xea...6d33
02/12/20258:09:14 AMbuy$853.91$0.030621.340.0000480527,882.87
0x8E0...7637
0x8f...3c8a
02/12/20258:09:14 AMsell$98.94$0.030580.15520.000047993,234.81
0x1bE...7d93
0x01...e1c4
02/12/20258:09:05 AMsell$176.78$0.030370.27740.000047665,819.86
0x05b...D463
0xd3...b26a
02/12/20258:09:05 AMbuy$13.42$0.03050.021070.00004786440.2
0x829...D25C
0x73...5dab
02/12/20258:09:05 AMsell$3.51$0.030350.0055170.00004763115.84
0x3d8...de0e
0x5f...562a
02/12/20258:09:05 AMsell$131.66$0.030420.20660.000047744,327.77
0x05b...D463
0xd3...b26a
02/12/20258:09:05 AMbuy$128.97$0.02980.20230.000046764,327.77
0x05b...D463
0x03...6dd9
02/12/20258:09:05 AMbuy$2,579.85$0.03024.040.0000473985,411.8
0xb61...7F52
0xb4...945d