WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.006836
Presyo
0.00001033 WBNB
TVL
$0.3711
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
14.24%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
27.21
Pinagsama WBNB:
$0.0002805

CaptainBNB/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.006836. Ang presyo ng CaptainBNB ay pataas 14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $6,820,622.58. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.37.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00001033, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.006836 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20257:58:08 AMbuy$0.00006276$0.0068360.0794880.000010330.009181
0xF49...D4B5
0x7a...59da
07/03/20251:41:25 AMbuy$0.0002172$0.0068120.063290.000010310.03189
0x0d3...04ad
0x89...b82e
07/02/202510:44:29 PMbuy$0.003764$0.00670.0556730.000010090.5618
0x1af...551F
0x2f...71cd
07/02/20259:38:11 PMbuy$0.001099$0.0065260.0516570.0598350.1685
0xf77...d4a8
0x34...9211
07/02/20255:28:18 PMbuy$0.006897$0.0062540.000010370.0594041.1
0x6f8...7071
0x10...5c77
07/02/202512:53:56 PMsell$0.002031$0.0059840.0530910.0591050.3395
0xC23...5E62
0x68...3e53
07/01/202510:53:54 PMsell$0.000326$0.0055270.0650460.0585570.05897
0xF8D...324a
0xfa...9541
07/01/202510:53:55 PMbuy$0.0002371$0.0055540.0636710.0585990.04269
0x40d...1588
0xc6...a683
06/29/20255:12:57 PMbuy$0.004664$0.006550.0571760.000010070.7121
0x6f5...1a36
0xdd...43d4
06/29/20251:56:25 PMbuy$0.00613$0.006160.0594320.059480.9949
0xAaF...8be2
0x2d...4c6a
06/29/20257:46:56 AMsell$0.004683$0.0060880.0571970.0593570.7692
0xAaF...8be2
0x41...dd9a
06/28/20256:54:29 AMbuy$0.0006654$0.006210.0510310.0596240.1071
0x2aC...0729
0x42...fe5f
06/28/20256:48:01 AMsell$0.003503$0.006280.0554280.0597320.5578
0x9E2...Bc9a
0xa8...2602
06/28/202512:57:38 AMsell$0.004047$0.0065420.0562830.000010150.6186
0xcff...B722
0xa9...3dd9
06/27/20259:57:56 AMbuy$0.003781$0.0065940.0558610.000010220.5734
0xEdd...54F0
0x86...0410
06/27/20259:31:10 AMsell$0.008875$0.0067460.000013750.000010451.31
0x38a...a96a
0x7e...bd98
06/27/20257:36:01 AMbuy$0.008205$0.0068110.000012710.000010551.2
0x38a...a96a
0xaa...31db
06/27/20257:13:35 AMsell$0.005223$0.0066670.0580960.000010330.7835
0xd9d...33D1
0x2a...38b5
06/26/202510:58:14 PMbuy$0.004798$0.0067070.0574470.00001040.7154
0xE76...b1DB
0xed...63a0
06/26/20254:05:22 PMbuy$0.001554$0.0064710.0524130.000010040.2401
0xd9d...33D1
0x2c...fb8f