WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.0006619
Presyo
0.051123 WBNB
TVL
$0.1309
MKT CAP
$661.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
98.38
Pinagsama WBNB:
$0.000111

CaptainBNB/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.0006619. Ang presyo ng CaptainBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $661,931.20. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.13.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001123, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.0006619 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20265:07:40 AMbuy$0.0005002$0.00066190.0684880.0511230.7556
0xd26...6406
0xbe...ce8e
06/21/20264:46:17 AMsell$0.00285$0.00068320.054830.0511574.17
0xaB1...E2bA
0xd4...db02
06/15/20264:27:49 AMsell$0.004014$0.00074740.056880.0512115.37
0x41f...6718
0x0d...8e69
06/12/20268:20:15 PMsell$0.003795$0.00086240.0562840.0514274.4
0xBDb...f0d1
0x73...df10
06/11/20268:55:12 PMsell$0.003658$0.00094690.0560760.0515723.86
0xBDb...f0d1
0xe3...39ae
06/10/202612:27:03 AMbuy$0.003206$0.00094250.0554060.0515883.4
0x94a...3886
0x5c...865c
06/10/202612:27:02 AMsell$0.003458$0.00094120.0558280.0515863.67
0xA2E...189E
0x9b...069f
06/07/20263:51:42 AMsell$0.003939$0.00096480.0571270.0516624.08
0x113...94CB
0x19...36e0
06/06/20268:35:58 PMbuy$0.002503$0.0010290.0543560.051792.43
0x7d1...61AD
0x28...259d
06/06/20267:02:15 AMbuy$0.009445$0.0009980.000014670.0517319.46
0x7d1...61AD
0x59...4cda
06/05/202610:40:10 PMsell$0.005972$0.00079850.000011250.0513827.47
0x7AF...195b
0x6c...e138
06/05/202610:01:54 PMbuy$0.01052$0.00094790.000016120.05164711.1
0x0fc...B4D3
0x8a...f95a
05/31/20266:00:34 PMsell$0.051772$0.00091230.0824710.0512720.001942
0x532...2046
0x5f...3b54
05/29/20267:42:32 PMbuy$0.00354$0.00078330.0555080.0512184.51
0x113...94CB
0xc1...244e
05/25/20264:55:48 PMsell$0.0002814$0.00077410.064220.051160.3635
0xE8D...80fb
0x60...06b3
05/25/20264:51:25 PMbuy$0.0006673$0.00077430.0510.051160.8617
0xb66...F231
0x74...83ba
05/24/20264:21:08 PMsell$0.003249$0.00078510.0549460.0511954.13
0x113...94CB
0xaf...dd3c
05/22/20269:09:12 PMsell$0.003291$0.000850.0550410.0513023.87
0x36d...ecd2
0x17...411f
05/14/20268:49:33 PMsell$0.004658$0.00092520.0572450.0513615.03
0xC3f...FD1d
0x9e...a51e
05/11/202610:48:25 PMbuy$0.001413$0.0010010.0521260.0515071.41
0xE2D...0a03
0x4c...e7a7