- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Impormasyon tungkol sa CaptainBNB-WBNB pair
- Pinagsama CaptainBNB:
- 81.42
- Pinagsama WBNB:
- $0.0001257
CaptainBNB/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.001366. Ang presyo ng CaptainBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CaptainBNB token ay 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c na may market cap na $1,366,090.45. Ang kontrata ng liquidity pool ay 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CaptainBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 ay $0.22.
Ilang transaksyon ang mayroon sa CaptainBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CaptainBNB/WBNB pool sa nakaraang 24 na oras?
Ang CaptainBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CaptainBNB sa WBNB?
Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.000001594, na naitala noong 8:09 AM UTC.
Magkano ang 1 CaptainBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001366 ngayon.
CaptainBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:26:29 AM | sell | $0.00374 | $0.001366 | 0.054365 | 0.051594 | 2.73 | 0xe7...e244 | |
| 12/23/2025 | 1:26:17 AM | buy | $0.00375 | $0.001372 | 0.054376 | 0.051602 | 2.73 | 0x79...0c52 | |
| 12/23/2025 | 1:26:17 AM | sell | $0.004083 | $0.00137 | 0.054765 | 0.051599 | 2.98 | 0x98...d005 | |
| 12/23/2025 | 1:25:59 AM | sell | $0.004459 | $0.001374 | 0.055204 | 0.051604 | 3.24 | 0x96...c157 | |
| 12/23/2025 | 1:25:59 AM | buy | $0.004094 | $0.001377 | 0.054777 | 0.051606 | 2.97 | 0x7b...7fdd | |
| 12/23/2025 | 1:25:54 AM | sell | $0.004868 | $0.001379 | 0.055681 | 0.05161 | 3.52 | 0xb5...d8f9 | |
| 12/23/2025 | 1:25:55 AM | buy | $0.004471 | $0.001381 | 0.055217 | 0.051612 | 3.23 | 0x51...6a31 | |
| 12/23/2025 | 1:25:43 AM | sell | $0.002902 | $0.001411 | 0.053386 | 0.051646 | 2.05 | 0xa9...7779 | |
| 12/23/2025 | 1:25:44 AM | buy | $0.002667 | $0.001415 | 0.053113 | 0.051651 | 1.88 | 0x59...eaf1 | |
| 12/23/2025 | 1:25:42 AM | buy | $0.002909 | $0.001418 | 0.053395 | 0.051654 | 2.05 | 0x08...7102 | |
| 12/23/2025 | 1:25:41 AM | sell | $0.003166 | $0.001414 | 0.053694 | 0.05165 | 2.23 | 0xed...611b | |
| 12/23/2025 | 1:25:14 AM | buy | $0.003174 | $0.001421 | 0.053704 | 0.051658 | 2.23 | 0x0f...3c8b | |
| 12/23/2025 | 1:25:14 AM | sell | $0.003455 | $0.001418 | 0.054032 | 0.051654 | 2.43 | 0x8c...33bc | |
| 12/23/2025 | 1:25:02 AM | buy | $0.00433 | $0.001414 | 0.055053 | 0.051649 | 3.06 | 0xcf...abf6 | |
| 12/23/2025 | 1:25:01 AM | buy | $0.009277 | $0.001356 | 0.00001 | 0.051583 | 6.83 | 0xe1...636a | |
| 12/23/2025 | 1:25:00 AM | buy | $0.1094 | $0.001356 | 1.1 | 0.051583 | 80.64 | 0xd1...aed6 | |
| 12/23/2025 | 1:25:00 AM | sell | $0.1183 | $0.001356 | 1.1 | 0.051583 | 87.2 | 0xb7...a0c3 | |
| 12/22/2025 | 9:38:28 PM | sell | $0.01014 | $0.001342 | 0.000013 | 0.051564 | 7.55 | 0xd4...4360 | |
| 12/22/2025 | 5:29:15 PM | buy | $0.01845 | $0.001646 | 0.00001854 | 0.051903 | 11.2 | 0x2d...209f | |
| 12/21/2025 | 9:23:30 AM | sell | $0.0113 | $0.001218 | 0.00001487 | 0.05143 | 9.27 | 0x26...e144 |