WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-WBNB pair

Presyo USD
$0.00005442
Presyo
0.078582 WBNB
TVL
$31,602.04
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
40.34%
Ibahagi
TXNS
1K
Mga Bumili
867
Mga Nagbenta
364
Dami
2M
Telegram price alerts
Pares:
0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff
CaptainBNB:
0x5E0AF5f5d2A8c66AB1745D1Bf50575AB8fb75779
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CaptainBNB:
290.95M
Pinagsama WBNB:
$24.91

CaptainBNB/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX PancakeSwap ay $0.00005442. Ang presyo ng CaptainBNB ay pataas 40.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1231 trades na may dami ng kalakalan na $2,122,671.25. Ang kontrata ng CaptainBNB token ay 0x5E0AF5f5d2A8c66AB1745D1Bf50575AB8fb75779 na may market cap na $54,286.33. Ang kontrata ng liquidity pool ay 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff na may kabuuang halaga na naka-lock (TVL) na $31,602.04. Ang CaptainBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/WBNB na may kontrata na address 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff ay $31,602.04.

Ang kabuuang transaksyon ng CaptainBNB/WBNB ay 1231 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 364 ang mga sales transactions.

Ang CaptainBNB/WBNB pool ay may trading volume na $2,122,671.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa WBNB ay 0.00000008582, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.00005442 ngayon.

CaptainBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20253:48:26 AMbuy$4.62$0.000054420.0072850.07858284,894.37
0x9B2...a6c2
0x15...105e
02/11/20257:49:11 PMbuy$94.08$0.000053490.150.0785271.76M
0x6Ad...f848
0xaa...eed6
02/11/20257:49:05 PMsell$6,228.42$0.000053039.920.07845583.97M
0x4fc...4586
0x7a...076b
02/11/20257:48:53 PMsell$8,344.43$0.000104113.30.06166157.99M
0x82e...Bfdc
0x97...9a28
02/11/20257:48:41 PMsell$9,082.2$0.000199514.470.06318135.03M
0xFf6...AC09
0xd1...cae7
02/11/20257:47:50 PMbuy$6,259.22$0.00033839.970.06539421.96M
0xFf6...AC09
0x71...b579
02/11/20257:47:47 PMsell$20.37$0.00023850.032480.06380285,423.6
0x82e...Bfdc
0xd1...9360
02/11/20257:47:47 PMsell$4.61$0.00023870.0073580.06380519,334.82
0xFf6...AC09
0x48...6c77
02/11/20257:47:08 PMbuy$21.95$0.00023970.0350.06382291,553.61
0x7d4...efdf
0x59...7707
02/11/20257:46:53 PMbuy$5,500.56$0.0002398.760.0638127.56M
0x4fc...4586
0x4e...4ffe
02/11/20257:46:47 PMbuy$2,892.5$0.00016584.610.06264419.45M
0x82e...Bfdc
0xf8...0b3e
02/11/20257:46:32 PMsell$3.08$0.000090530.0049190.06144334,088.31
0xFf6...AC09
0xaf...2ce5
02/11/20257:46:32 PMbuy$4,249.5$0.00013276.770.06211638.63M
0x82e...Bfdc
0x8f...6530
02/11/20257:45:32 PMsell$0.003127$0.000090540.0549850.06144334.53
0xe53...7374
0x4e...0845
02/11/20257:45:02 PMbuy$125.44$0.000090430.20.0614411.39M
0x6Ad...f848
0xb5...18e8
02/11/20257:44:59 PMbuy$444.6$0.000087890.70880.0614015.06M
0xFf6...AC09
0xbd...00a9
02/11/20257:44:08 PMbuy$62.72$0.000085680.10.061366732,044.9
0x6Ad...f848
0x0e...ac05
02/11/20257:43:38 PMsell$3.63$0.0000850.0058020.06135542,815.32
0xFf6...AC09
0x32...a202
02/11/20257:43:38 PMbuy$6.27$0.000085410.010.06136173,433.97
0x6Ad...f848
0x5c...8e42
02/11/20257:42:38 PMbuy$313.63$0.000084020.50.0613393.73M
0x6Ad...f848
0x7e...8e82