WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPTAINBIBI-WBNB pair

Presyo USD
$0.002609
Presyo
0.054529 WBNB
TVL
$122,111.68
MKT CAP
$2.6M
5m
19.39%
1h
82.35%
4h
46.02%
24h
75,829%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x64783E41aF2babeB77C76B9f706D836303997d55
CAPTAINBIBI:
0x4365f24f5c7F6A77c0d1f2E13E6adce3a29abab5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAPTAINBIBI:
23.39M
Pinagsama WBNB:
$105.99

CAPTAINBIBI/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CAPTAINBIBI token sa DEX PancakeSwap ay $0.002609. Ang presyo ng CAPTAINBIBI ay pataas 75,829% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10807 trades na may dami ng kalakalan na $1,691,059.37. Ang kontrata ng CAPTAINBIBI token ay 0x4365f24f5c7F6A77c0d1f2E13E6adce3a29abab5 na may market cap na $2,609,312.98. Ang kontrata ng liquidity pool ay 0x64783E41aF2babeB77C76B9f706D836303997d55 na may kabuuang halaga na naka-lock (TVL) na $122,111.68. Ang CAPTAINBIBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPTAINBIBI/WBNB na may kontrata na address 0x64783E41aF2babeB77C76B9f706D836303997d55 ay $122,111.68.

Ang kabuuang transaksyon ng CAPTAINBIBI/WBNB ay 10807 sa nakaraang 24 na oras, kung saan 8522 ang mga buy transactions, at 2285 ang mga sales transactions.

Ang CAPTAINBIBI/WBNB pool ay may trading volume na $1,691,059.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPTAINBIBI sa WBNB ay 0.000004529, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPTAINBIBI sa USD ay $0.002609 ngayon.

CAPTAINBIBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20263:25:25 AMbuy$114.62$0.0025920.1990.054544,221.54
0xaa3...B260
0x5d...d3d5
06/24/20263:25:25 AMbuy$172.8$0.0026090.30.05452966,226.82
0xfA4...AC2A
0xfd...41b4
06/24/20263:25:25 AMbuy$57.6$0.0025990.10.05451222,159.07
0xF1B...3Daa
0x33...e50b
06/24/20263:25:21 AMbuy$57.01$0.0025790.0990.05447822,103.5
0xCcb...9f6d
0xaf...36a1
06/24/20263:25:21 AMbuy$57.3$0.0025840.09950.05448722,173.35
0xC63...04e5
0x28...498b
06/24/20263:25:21 AMbuy$85.52$0.0025730.14850.05446833,233.29
0x398...69C6
0xb9...f2b3
06/24/20263:25:18 AMsell$824.97$0.0025921.430.0545318,229.51
0x07E...0e7B
0xa0...b788
06/24/20263:25:16 AMbuy$171.94$0.0026330.29850.05457165,289.86
0xC85...370B
0xc5...09e7
06/24/20263:25:10 AMbuy$136.4$0.002620.23670.05454852,055.1
0x543...C035
0x86...d16d
06/24/20263:25:09 AMbuy$72.22$0.0026050.12540.05452427,719.17
0x397...37e0
0x5f...a1da
06/24/20263:25:09 AMbuy$91.34$0.0025980.15860.05451235,151.19
0x139...8FB0
0xeb...b03e
06/24/20263:25:09 AMbuy$61.83$0.0026110.10730.05453423,680.22
0x32b...3748
0x4f...3331
06/24/20263:25:05 AMsell$921.9$0.0026211.60.054551351,660.15
0xCcB...0D3F
0xdb...53a1
06/24/20263:24:58 AMbuy$103.5$0.0026540.17960.05460838,987.73
0x2Cf...5092
0x30...40e1
06/24/20263:24:58 AMbuy$48.77$0.0026480.084660.05459718,415.12
0x0dc...8B78
0x3a...7b2a
06/24/20263:24:58 AMbuy$176.75$0.0026670.30680.05462966,273.68
0x987...D818
0xa7...5c6f
06/24/20263:24:53 AMbuy$62.39$0.0026280.10830.05456323,737.68
0x829...BC7A
0x5e...d8c3
06/24/20263:24:53 AMbuy$74.24$0.0026220.12890.05455328,310.51
0x4D4...87c5
0xc8...b553
06/24/20263:24:53 AMbuy$46.07$0.0026430.080.0545917,427.54
0x4aE...df4B
0x10...a030
06/24/20263:24:53 AMbuy$123.51$0.0026360.21440.05457746,846.84
0x945...cCC9
0xc1...ca40