WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.001257
Presyo
0.001257 USDT
TVL
$511,558.51
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
202.96M
Pinagsama USDT:
$255,779.25

Capra/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001257. Ang presyo ng Capra ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,054.19. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $125,715,647.27. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $511,558.52. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $511,558.52.

Ang kabuuang transaksyon ng Capra/USDT ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $8,054.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.001257, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001257 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20269:12:14 AMsell$12.53$0.00125712.530.0012579,970
0x2aC...Bd78
0x2e...92f0
02/01/20268:22:24 AMsell$207.34$0.001258207.340.001258164,785.99
0xb5f...Bc79
0xde...1218
02/01/20268:21:48 AMsell$206.33$0.00126206.330.00126163,724.85
0xA49...0d28
0x15...d1a8
02/01/20268:20:34 AMsell$205.49$0.001262205.490.001262162,794.78
0x2f3...c45D
0xdc...dd9e
02/01/20265:28:23 AMsell$5.29$0.0012635.290.0012634,188.52
0x384...2727
0xe4...4286
02/01/20264:46:46 AMsell$104.58$0.001263104.580.00126382,749
0xf0c...EBc1
0x1a...0612
02/01/20261:22:28 AMsell$1.38$0.0012641.380.0012641,094.65
0x834...4f7e
0xcd...dddf
02/01/20261:20:40 AMsell$75.07$0.00126475.070.00126459,358.51
0x38a...2311
0x16...cf6a
02/01/202612:19:30 AMsell$22.7$0.00126522.70.00126517,946
0xB2b...640F
0x53...7436
02/01/202612:14:27 AMsell$2.63$0.0012652.630.0012652,081.71
0x54d...DF0b
0x14...57b3
02/01/202612:12:51 AMsell$1.71$0.0012651.710.0012651,351.77
0x7e9...1692
0x58...cf35
02/01/202612:11:20 AMsell$6.74$0.0012656.740.0012655,328.58
0x84A...E631
0xba...c0a7
01/31/202611:29:35 PMsell$5.07$0.0012655.070.0012654,009.47
0xE32...48ea
0xa7...0a0a
01/31/202610:09:22 PMsell$50.47$0.00126550.470.00126539,880
0x033...BF63
0x02...3fd8
01/31/20268:02:46 PMsell$0.3237$0.0012660.32370.001266255.72
0x9e3...a414
0x76...f0de
01/31/20266:05:32 PMsell$126.66$0.001266126.660.00126699,999.99
0x17e...CDe0
0x6a...f48d
01/31/20265:50:15 PMsell$460.73$0.001269460.730.001269362,908
0x9F8...1701
0xe1...62c1
01/31/20265:41:36 PMsell$635.58$0.001275635.580.001275498,500
0x516...0E98
0xdb...78b3
01/31/20265:21:54 PMsell$3.42$0.0012783.420.0012782,678.72
0x037...877f
0x90...1ae5
01/31/20263:56:27 PMsell$5,350.06$0.0013045,350.060.0013044.1M
0xE8c...2Cde
0xd0...ce98