WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.001344
Presyo
0.001344 USDT
TVL
$527,872.12
MKT CAP
$134.4M
5m
0%
1h
0%
4h
0.67%
24h
0.65%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
310
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
196.77M
Pinagsama USDT:
$263,936.06

Capra/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001344. Ang presyo ng Capra ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $310.22. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $134,424,855.64. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $527,872.13. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $527,872.13.

Ang kabuuang transaksyon ng Capra/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $310.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.001344, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001344 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20262:05:35 PMbuy$90$0.001344900.00134466,951.9
0x02d...2EfD
0x53...2067
02/22/202612:19:40 PMbuy$90$0.001343900.00134366,997.53
0x02d...2EfD
0x4a...ef6b
02/22/202612:18:47 PMbuy$90$0.001342900.00134267,043.21
0x02d...2EfD
0x90...afe5
02/22/202610:26:29 AMsell$5.67$0.0013355.670.0013354,250.61
0x84A...E631
0xd1...e629
02/22/202612:50:54 AMsell$22.22$0.00133522.220.00133516,641.11
0x979...F335
0x43...14b3
02/22/202612:40:32 AMsell$4.57$0.0013354.570.0013353,423.52
0xD0E...3208
0x52...e0b4
02/21/20263:09:05 PMsell$7.74$0.0013357.740.0013355,800.41
0x7D1...9D04
0x7c...d746
02/21/20261:41:38 PMsell$2.78$0.0013352.780.0013352,081.71
0x54d...DF0b
0x98...ef84
02/21/20261:41:04 PMsell$1.8$0.0013351.80.0013351,351.77
0x7e9...1692
0xaa...bbc2
02/21/202611:15:00 AMbuy$90$0.001341900.00134167,066.11
0x02d...2EfD
0x98...3442
02/21/202611:14:13 AMbuy$90$0.001341900.00134167,111.87
0x02d...2EfD
0x05...4ec3
02/21/20263:18:29 AMsell$3.03$0.0013333.030.0013332,276.62
0xB64...f0dF
0x6e...3b12
02/21/20262:30:10 AMbuy$90$0.00134900.0013467,156.11
0xbe9...1348
0x2e...3f72
02/21/202612:37:20 AMsell$11.33$0.00133311.330.0013338,501.23
0x84A...E631
0x2a...7bf3
02/20/20261:34:30 PMbuy$90$0.001339900.00133967,196.17
0x02d...2EfD
0xc9...388e
02/19/202612:08:00 PMbuy$540$0.0013365400.001336404,143.11
0xbe9...1348
0x65...ceaf
02/19/202610:20:58 AMbuy$90$0.001332900.00133267,518.35
0x02d...2EfD
0x27...05ae
02/19/202610:07:39 AMbuy$90$0.001332900.00133267,564.56
0x02d...2EfD
0x02...2e16
02/19/202610:00:29 AMbuy$90$0.001331900.00133167,610.82
0x02d...2EfD
0xf0...e2c7
02/19/20269:59:39 AMbuy$90$0.00133900.0013367,657.13
0x02d...2EfD
0x7c...58c2