WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.001079
Presyo
0.001079 USDT
TVL
$474,270.65
MKT CAP
$107.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.30%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
575
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
219.22M
Pinagsama USDT:
$237,135.32

Capra/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001079. Ang presyo ng Capra ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $575.36. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $107,920,450.88. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $474,270.65. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $474,270.65.

Ang kabuuang transaksyon ng Capra/USDT ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $575.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.001079, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001079 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202610:52:47 AMsell$41.98$0.00107941.980.00107938,907.55
0x62a...1427
0x97...d9fc
05/03/202610:51:54 AMsell$172.31$0.00108172.310.00108159,520
0x62a...1427
0x45...47ab
05/03/20266:18:22 AMsell$43.11$0.00108143.110.00108139,880
0xC29...36d9
0x4b...fd30
05/03/20263:54:40 AMbuy$90$0.001086900.00108682,844.32
0xbe9...1348
0xa4...8e44
05/02/20267:15:19 PMsell$1.88$0.001081.880.001081,740.12
0x7D1...9D04
0xd6...2cb7
05/02/20267:07:44 PMsell$3.79$0.001083.790.001083,510.42
0x5e0...5B93
0x00...383b
05/02/20264:33:37 PMsell$97$0.001081970.00108189,730
0xC29...36d9
0x87...0db4
05/02/20264:12:02 PMsell$43.13$0.00108143.130.00108139,880
0xC29...36d9
0x04...e7dc
05/02/20262:40:21 PMsell$19.59$0.00108119.590.00108118,110.5
0xac6...Cf33
0xbb...0b4f
05/02/20262:37:33 PMsell$10.24$0.00108210.240.0010829,464.47
0x25e...0B6E
0x96...4d0d
05/02/20262:36:53 PMsell$14.91$0.00108214.910.00108213,785.33
0x759...5940
0x17...e883
05/02/20262:35:43 PMsell$37.37$0.00108237.370.00108234,530.45
0x2aC...Bd78
0x86...5218
05/02/20268:55:03 AMbuy$30$0.001087300.00108727,575.64
0x1b6...0e71
0x91...ada8
05/02/20265:09:32 AMsell$10.79$0.00108210.790.0010829,970
0x138...28AA
0x73...3336
05/02/20265:09:08 AMsell$10.79$0.00108210.790.0010829,970
0x490...7A8C
0x5c...34c4
05/02/20265:08:21 AMsell$10.79$0.00108210.790.0010829,970
0x102...49F0
0xb9...e1c2
05/02/202612:42:07 AMsell$10.79$0.00108210.790.0010829,970
0xC29...36d9
0xe5...2684
05/02/202612:20:23 AMsell$0.2768$0.0010820.27680.001082255.72
0x9e3...a414
0x18...756d
05/01/202611:41:01 PMsell$3.8$0.0010823.80.0010823,510.42
0x5e0...5B93
0x96...b50e
05/01/20262:11:24 PMsell$3.56$0.0010823.560.0010823,290.1
0xC29...36d9
0x5c...c135