WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.00007241
Presyo
0.00007241 USDT
TVL
$122,722.56
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
593
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
850.24M
Pinagsama USDT:
$61,361.28

Capra/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.00007241. Ang presyo ng Capra ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $593.48. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $7,241,327.00. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $122,722.57. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $122,722.57.

Ang kabuuang transaksyon ng Capra/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $593.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.00007241, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.00007241 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20267:47:15 AMsell$360.98$0.00007241360.980.000072414.99M
0x95C...9826
0xa4...288d
11/08/20262:35:47 AMsell$232.49$0.00007311232.490.000073113.18M
0x7b1...A1F5
0x67...8496
11/03/20262:12:26 AMsell$0.4166$0.000073390.41660.000073395,677.06
0x213...b2e8
0xe8...e857
11/03/20262:12:14 AMsell$0.4166$0.000073390.41660.000073395,677.06
0xF51...CfC2
0xb9...6ca9
10/29/202611:38:11 PMsell$595.86$0.00007409595.860.000074098.04M
0x9De...f5A2
0xf2...3a90
10/29/20266:48:02 AMsell$112.08$0.00007494112.080.000074941.5M
0x902...6b29
0xe7...a315
10/28/20264:58:15 AMsell$1,022.74$0.00007891,022.740.000078912.96M
0x173...7D25
0xc2...c0cf
10/22/20262:04:39 AMsell$0.03328$0.000080170.033280.00008017415.09
0x27b...53aB
0x5b...b16f
10/21/20263:26:20 AMsell$789.74$0.00008115789.740.000081159.73M
0xa9c...Fde8
0xde...9b1b
10/16/20261:56:43 PMsell$1,567.65$0.000084111,567.650.0000841118.64M
0x84C...aa2b
0xad...23e0
10/10/20268:15:40 AMsell$86.71$0.0000862386.710.000086231.01M
0x4F7...879e
0xfe...5d2b
10/10/20263:19:05 AMsell$1,586.31$0.000088391,586.310.0000883917.95M
0x5DF...0B98
0x92...e6a0
10/09/20265:15:50 PMsell$408.35$0.00009101408.350.000091014.49M
0x406...E930
0xbf...f5ab
10/09/20265:44:43 AMsell$552.09$0.00009229552.090.000092295.98M
0xEE9...EEBb
0xaa...9bba
10/08/20268:49:48 PMsell$9.26$0.000093049.260.0000930499,612.49
0x1b7...3a26
0x01...7d88
10/08/20262:41:27 PMsell$845.1$0.00009418845.10.000094188.97M
0x307...178C
0xb2...c534
10/06/20268:38:19 AMsell$12.35$0.0000953412.350.00009534129,610
0xdC0...Ac41
0x8e...c747
10/02/20269:48:55 AMsell$7.29$0.000095367.290.0000953676,535.75
0x2A3...557e
0x61...5aa9
09/30/20266:05:46 PMsell$0.5529$0.000095370.55290.000095375,796.92
0x675...3134
0xcf...4d8b
09/30/202610:37:29 AMsell$953.33$0.00009667953.330.000096679.86M
0x47F...F688
0x64...4999