WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.000331
Presyo
0.000331 USDT
TVL
$261,397.84
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-0.14%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
696
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
393.88M
Pinagsama USDT:
$130,698.92

Capra/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.000331. Ang presyo ng Capra ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $696.35. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $33,182,288.80. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $261,397.85. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $261,397.85.

Ang kabuuang transaksyon ng Capra/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $696.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.000331, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.000331 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:09:01 AMsell$33$0.000331330.00033199,700
0x82C...76A5
0x3a...8e40
05/09/20252:22:20 AMsell$150.93$0.0003315150.930.0003315455,262.84
0x455...D81B
0x61...0dde
05/08/20258:44:37 AMsell$253.7$0.0003325253.70.0003325762,843.29
0x093...5471
0x07...eea4
05/08/20258:36:01 AMsell$258.7$0.0003338258.70.0003338774,840.59
0xd21...e768
0x01...cb38
05/07/202512:14:27 PMsell$200.42$0.000335200.420.000335598,200
0x903...c6Bd
0xa6...2743
05/06/20252:14:07 AMsell$102.99$0.0003358102.990.0003358306,711
0x86A...c1A7
0x63...81e1
05/05/20259:33:12 AMsell$201.96$0.0003365201.960.0003365600,000.98
0xE0c...bA6D
0x75...1c3f
05/05/20253:18:42 AMsell$3.36$0.00033713.360.00033719,970
0x9e1...1828
0xa1...9720
05/05/20251:39:01 AMsell$1,016.15$0.00033971,016.150.00033972.99M
0x9b4...28d8
0x7a...0360
05/04/20257:36:11 PMsell$1,275.05$0.00034561,275.050.00034563.69M
0x8f9...D8e5
0x6f...e1e5
05/04/20251:23:38 PMbuy$299$0.00034992990.0003499854,452.13
0x8Fd...3E9E
0x22...1e7e
05/04/202511:07:20 AMsell$167$0.00034781670.0003478480,126.28
0xb5f...Bc79
0xbd...683e
05/03/20253:13:19 PMsell$214.87$0.0003488214.870.0003488615,976.51
0x96f...69fA
0x16...dca4
05/03/20252:19:14 PMsell$60$0.0003495600.0003495171,648
0x86A...c1A7
0xb4...abd8
05/03/20258:15:08 AMsell$216.41$0.0003502216.410.0003502617,831.7
0xfdF...d5Da
0x08...f491
05/03/20257:23:05 AMsell$216.01$0.0003514216.010.0003514614,718.11
0x92f...D63a
0x2c...0b92
05/03/20256:11:19 AMbuy$299$0.00035292990.0003529847,146.09
0x229...Dd95
0x82...d048
05/02/20255:32:48 PMsell$100.34$0.0003506100.340.0003506286,139
0x82C...76A5
0x0f...9d0d
05/02/202510:57:07 AMsell$204.99$0.0003514204.990.0003514583,245
0x457...9665
0x39...921d
05/01/20258:40:14 AMbuy$299$0.00035292990.0003529847,056.87
0x885...0828
0x75...fa07