- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Impormasyon tungkol sa Capra-USDT pair
- Pinagsama Capra:
- 161.53M
- Pinagsama USDT:
- $321,055.85
Capra/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001982. Ang presyo ng Capra ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $722.98. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $198,273,795.83. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $642,111.72. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Capra/USDT ngayon?
Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $642,111.72.
Ilang transaksyon ang mayroon sa Capra/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Capra/USDT ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa Capra/USDT pool sa nakaraang 24 na oras?
Ang Capra/USDT pool ay may trading volume na $722.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Capra sa USDT?
Ang exchange rate ng 1 Capra sa USDT ay 0.001982, na naitala noong 10:08 PM UTC.
Magkano ang 1 Capra sa dolyar?
Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001982 ngayon.
Capra-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:24:38 PM | sell | $8.88 | $0.001982 | 8.88 | 0.001982 | 4,480.29 | 0xb7...8dcd | |
| 12/19/2025 | 9:25:42 AM | sell | $22.84 | $0.001982 | 22.84 | 0.001982 | 11,521.8 | 0x1c...af68 | |
| 12/19/2025 | 9:11:36 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,053.87 | 0x24...4f87 | |
| 12/19/2025 | 9:06:23 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,056.68 | 0xd5...d799 | |
| 12/19/2025 | 8:55:36 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,059.49 | 0xe4...68ce | |
| 12/19/2025 | 8:05:59 AM | sell | $395.69 | $0.001984 | 395.69 | 0.001984 | 199,400 | 0xaa...0c4e | |
| 12/19/2025 | 6:26:09 AM | sell | $21.98 | $0.001986 | 21.98 | 0.001986 | 11,066 | 0xc9...85a8 | |
| 12/19/2025 | 6:25:36 AM | sell | $27.31 | $0.001987 | 27.31 | 0.001987 | 13,747.11 | 0xe1...02b1 | |
| 12/19/2025 | 6:24:59 AM | sell | $27.32 | $0.001987 | 27.32 | 0.001987 | 13,747.2 | 0x73...5d62 | |
| 12/19/2025 | 5:01:51 AM | sell | $1.71 | $0.001987 | 1.71 | 0.001987 | 863 | 0xc9...6389 | |
| 12/19/2025 | 4:31:36 AM | sell | $0.5079 | $0.001987 | 0.5079 | 0.001987 | 255.52 | 0xdb...8fe0 | |
| 12/19/2025 | 2:36:45 AM | sell | $9.32 | $0.001987 | 9.32 | 0.001987 | 4,688.94 | 0x65...7a6c | |
| 12/19/2025 | 2:35:55 AM | sell | $11.86 | $0.001988 | 11.86 | 0.001988 | 5,966.04 | 0xde...749e | |
| 12/18/2025 | 10:03:27 PM | sell | $0.5083 | $0.001988 | 0.5083 | 0.001988 | 255.72 | 0xad...f2c3 | |
| 12/18/2025 | 6:36:24 PM | sell | $16.45 | $0.001988 | 16.45 | 0.001988 | 8,278.78 | 0x0f...a106 | |
| 12/18/2025 | 3:35:42 PM | sell | $28.82 | $0.001988 | 28.82 | 0.001988 | 14,497.46 | 0x63...6363 | |
| 12/18/2025 | 3:35:01 PM | sell | $59.72 | $0.001989 | 59.72 | 0.001989 | 30,028.78 | 0x36...37c7 | |
| 12/18/2025 | 1:53:23 PM | buy | $269.19 | $0.001997 | 269.19 | 0.001997 | 134,748.8 | 0x20...41d0 | |
| 12/18/2025 | 12:21:15 PM | sell | $370.11 | $0.001988 | 370.11 | 0.001988 | 186,139.9 | 0xd1...954b | |
| 12/18/2025 | 9:12:37 AM | buy | $30 | $0.002 | 30 | 0.002 | 14,996.48 | 0x2b...6464 |