WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.001954
Presyo
0.001954 USDT
TVL
$635,009.93
MKT CAP
$195.4M
5m
0%
1h
-0.03%
4h
8.71%
24h
11.56%
Ibahagi
TXNS
63
Mga Bumili
49
Mga Nagbenta
14
Dami
31K
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
162.81M
Pinagsama USDT:
$317,504.96

Capra/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001954. Ang presyo ng Capra ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $30,639.01. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $195,445,716.94. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $635,009.93. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $635,009.93.

Ang kabuuang transaksyon ng Capra/USDT ay 63 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $30,639.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.001954, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001954 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20252:31:19 PMbuy$90$0.001954900.00195446,048.59
0x5a3...46E9
0x36...69f2
11/02/20252:21:31 PMsell$825.93$0.001949825.930.001949423,725
0x830...D84d
0xb3...92c3
11/02/20252:20:21 PMsell$127.22$0.001955127.220.00195565,072.88
0x2d6...E397
0xc6...c894
11/02/202512:00:29 PMbuy$900$0.001969000.00196459,156.78
0x5a3...46E9
0x25...13fd
11/02/202512:00:19 PMbuy$900$0.0019499000.001949461,764.28
0x5a3...46E9
0x20...de3a
11/02/202512:00:07 PMbuy$900$0.0019389000.001938464,394.05
0x5a3...46E9
0xe9...11d7
11/02/202511:59:56 AMbuy$900$0.0019279000.001927467,046.37
0x5a3...46E9
0x7c...ee75
11/02/202511:59:46 AMbuy$900$0.0019169000.001916469,721.48
0x5a3...46E9
0xe7...c8af
11/02/202511:59:24 AMbuy$900$0.0018949000.001894475,141.15
0x5a3...46E9
0x14...d5b0
11/02/202511:59:34 AMbuy$900$0.0019059000.001905472,419.65
0x5a3...46E9
0x54...68f7
11/02/202511:49:18 AMsell$661.33$0.001883661.330.001883351,156.44
0x417...9f82
0xa9...cfb8
11/02/202511:32:11 AMsell$282.5$0.001889282.50.001889149,550
0x15E...aE82
0x6c...8556
11/02/202511:20:49 AMbuy$900$0.0018949000.001894475,000.89
0x5a3...46E9
0x3d...700c
11/02/202511:18:34 AMbuy$900$0.0018839000.001883477,744.78
0x5a3...46E9
0xb7...a098
11/02/202511:00:28 AMbuy$900$0.0018739000.001873480,512.53
0x5a3...46E9
0x4c...565c
11/02/202510:53:04 AMbuy$900$0.0018629000.001862483,304.41
0x5a3...46E9
0x40...3096
11/02/202510:52:54 AMbuy$900$0.0018519000.001851486,120.71
0x5a3...46E9
0x92...1c7c
11/02/202510:52:43 AMbuy$900$0.001849000.00184488,961.7
0x5a3...46E9
0x3d...27af
11/02/202510:52:31 AMbuy$900$0.0018299000.001829491,827.68
0x5a3...46E9
0xe1...bded
11/02/202510:52:21 AMbuy$900$0.0018199000.001819494,718.95
0x5a3...46E9
0x9e...3f3f