WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.0007543
Presyo
0.0007543 USDT
TVL
$395,697
MKT CAP
$75.4M
5m
0%
1h
0%
4h
0.52%
24h
-0.02%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
287
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
262.89M
Pinagsama USDT:
$197,848.5

Capra/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.0007543. Ang presyo ng Capra ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $287.46. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $75,435,144.87. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $395,697.01. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $395,697.01.

Ang kabuuang transaksyon ng Capra/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $287.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.0007543, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.0007543 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/202610:17:16 AMbuy$30$0.0007543300.000754339,769.26
0xEc0...1425
0x64...81da
05/24/20269:47:47 AMbuy$30$0.0007541300.000754139,781.31
0xDD4...B9db
0x70...2ea1
05/24/20269:27:21 AMbuy$30$0.0007538300.000753839,793.36
0x5C2...A2E1
0xf9...d0bf
05/24/20266:50:13 AMsell$56.53$0.000750256.530.000750275,355.72
0x334...664C
0xbb...ffc5
05/24/20266:28:45 AMsell$1.92$0.00075041.920.00075042,567.64
0xD0E...3208
0x7f...a43d
05/24/20266:28:19 AMsell$2.88$0.00075042.880.00075043,840.25
0x979...F335
0x74...2bc1
05/24/20265:15:54 AMsell$1.94$0.00075041.940.00075042,592.2
0x5e0...5B93
0x02...eefb
05/24/20265:14:34 AMsell$19.45$0.000750519.450.000750525,922
0x5e0...5B93
0x2d...d0e2
05/24/20265:06:16 AMsell$20.2$0.000750720.20.000750726,919
0x5e0...5B93
0x12...5427
05/24/20265:02:53 AMsell$7.11$0.00075087.110.00075089,471.49
0x5e0...5B93
0xa3...1cc2
05/24/20264:47:04 AMsell$1.3$0.00075081.30.00075081,740.12
0x7D1...9D04
0x95...fe46
05/24/20264:21:46 AMsell$5.27$0.00075085.270.00075087,020.84
0x5e0...5B93
0xcd...94a3
05/24/202612:36:33 AMsell$0.384$0.00075090.3840.0007509511.44
0x9e3...a414
0x96...d56a
05/23/202610:07:24 PMsell$20.43$0.000750920.430.000750927,208.39
0xbF5...0793
0xcc...85a2
05/23/20263:07:00 PMbuy$30$0.0007547300.000754739,750.07
0x75f...9b6C
0xa7...4c53
05/23/20263:00:59 PMbuy$30$0.0007544300.000754439,762.11
0x68f...e6F6
0xb9...e262
05/23/20269:09:40 AMsell$38.31$0.000750738.310.000750751,037.55
0x7C5...4FB0
0xfc...7540
05/23/20267:59:46 AMbuy$30$0.0007545300.000754539,758.73
0x8Ba...986c
0x3e...808d
05/23/20267:48:32 AMbuy$30$0.0007543300.000754339,770.78
0x891...7DEE
0xca...0257
05/23/20267:41:57 AMbuy$30$0.000754300.00075439,782.83
0xE51...C0f4
0xb0...17a6