WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.001242
Presyo
0.001242 USDT
TVL
$507,985.33
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0.35%
24h
0.29%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
204.59M
Pinagsama USDT:
$253,992.66

Capra/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.001242. Ang presyo ng Capra ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,555.58. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $124,237,331.60. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $507,985.33. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $507,985.33.

Ang kabuuang transaksyon ng Capra/USDT ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $2,555.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.001242, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.001242 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20269:28:21 AMbuy$450$0.0012424500.001242362,209.96
0xbe9...1348
0x42...f67e
04/10/20269:11:09 AMsell$3.33$0.0012343.330.0012342,703.54
0x7e9...1692
0x01...6b94
04/10/20268:23:40 AMbuy$450$0.0012384500.001238363,486.79
0xbe9...1348
0x1d...e5d4
04/10/20265:02:28 AMsell$28.2$0.00122928.20.00122922,931
0x690...48fa
0xe9...323d
04/10/20261:19:19 AMsell$101.31$0.00123101.310.0012382,338.46
0x0a9...72a0
0x78...86ce
04/10/20261:18:58 AMsell$102.37$0.001231102.370.00123183,138.83
0xe79...eD77
0x3d...cf4f
04/09/202611:56:58 PMsell$0.5315$0.0012310.53150.001231431.5
0xf81...4E9A
0xf7...8dcc
04/09/202611:47:44 PMsell$5.12$0.0012315.120.0012314,163.43
0x54d...DF0b
0x1e...b133
04/09/202611:45:52 PMsell$10.47$0.00123210.470.0012328,501.23
0x84A...E631
0x01...b192
04/09/20266:14:14 PMsell$0.315$0.0012320.3150.001232255.72
0x9e3...a414
0x15...3b8f
04/09/20262:44:57 PMsell$114.35$0.001232114.350.00123292,775.83
0x71E...0E37
0xab...e1ad
04/09/20261:40:39 PMsell$27.3$0.00123327.30.00123322,142.16
0x7D1...100C
0x2c...bf2f
04/09/202612:29:59 PMsell$127.68$0.001234127.680.001234103,466.77
0x2f3...c45D
0xcb...cc6d
04/09/202612:21:22 PMsell$155.18$0.001235155.180.001235125,614.42
0xb5f...Bc79
0xec...9156
04/09/202611:57:51 AMsell$79.36$0.00123679.360.00123664,177.87
0x4Fa...54aA
0x03...8c9e
04/09/202610:03:10 AMbuy$900$0.0012389000.001238726,523.56
0xbe9...1348
0x59...6ec0
04/09/20265:19:54 AMsell$14.44$0.00122814.440.00122811,763.68
0xaa5...7306
0xf9...9321
04/09/20263:31:00 AMsell$122.52$0.001228122.520.00122899,700
0x690...48fa
0x3c...7d29
04/09/202612:48:36 AMsell$101.78$0.00123101.780.0012382,751
0x690...48fa
0xe8...05a5
04/09/202612:09:36 AMsell$2.85$0.001232.850.001232,320.16
0x7D1...9D04
0x21...e65f