WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.0002947
Presyo
0.0002947 USDT
TVL
$248,011.61
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
630
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
419.98M
Pinagsama USDT:
$124,005.8

Capra/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.0002947. Ang presyo ng Capra ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $629.74. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $29,470,671.43. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $248,011.62. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $248,011.62.

Ang kabuuang transaksyon ng Capra/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $629.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.0002947, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.0002947 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20263:34:58 PMsell$73.82$0.000294773.820.0002947250,505.44
0x27C...4415
0xd1...8b54
08/16/20265:10:25 AMsell$368.62$0.0002957368.620.00029571.25M
0xE6a...7Ea1
0xb8...d169
08/16/202612:48:45 AMsell$4.51$0.00029664.510.000296615,218
0xa52...2c83
0x83...3f68
08/15/202611:12:50 PMsell$182.43$0.000297182.430.000297614,057.01
0x58c...775a
0x4f...b89a
08/15/20267:52:00 PMsell$0.3451$0.00029750.34510.00029751,160.08
0x218...0672
0xfd...bc18
08/15/202610:59:54 AMsell$1,087.71$0.00030011,087.710.00030013.62M
0x4d6...b469
0xe8...b37e
08/15/20269:40:41 AMsell$0.2508$0.00030270.25080.0003027828.64
0x85b...E0b4
0x50...611b
08/14/202610:59:52 PMsell$1,065.44$0.00030531,065.440.00030533.49M
0xD36...fffb
0x22...2ad6
08/14/202610:50:19 PMsell$4.68$0.00030794.680.000307915,218
0xa52...2c83
0x2b...523a
08/14/20267:27:29 PMsell$6.25$0.00030796.250.000307920,327.23
0x7D1...100C
0x54...e5e4
08/14/202612:56:16 AMsell$165.68$0.0003083165.680.0003083537,299.88
0xe7d...0151
0x3b...ac5f
08/13/202611:51:27 PMsell$4.69$0.00030874.690.000308715,218
0xa52...2c83
0xde...26e6
08/13/202612:52:28 PMsell$22.06$0.000308822.060.000308871,432.19
0xa52...2c83
0xfc...1dbe
08/13/20269:37:03 AMsell$178.08$0.0003093178.080.0003093575,678.44
0x385...79d5
0x5c...9f51
08/13/20266:34:10 AMsell$6.28$0.00030976.280.000309720,290.67
0xd3A...5278
0x61...caea
08/13/20265:29:49 AMsell$123.67$0.0003101123.670.0003101398,800
0x443...FB51
0xd1...978a
08/13/20265:26:07 AMsell$120.81$0.0003107120.810.0003107388,830
0xd61...80C4
0x44...cb36
08/13/20265:24:35 AMsell$70.11$0.000311170.110.0003111225,322
0x086...8817
0x2f...eb66
08/12/20263:56:53 PMsell$0.6616$0.00031130.66160.00031132,125.12
0x970...69A0
0xed...7e0d
08/12/202610:37:47 AMsell$912.9$0.0003135912.90.00031352.91M
0x95C...9826
0xa3...d382