WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capra-USDT pair

Presyo USD
$0.0003962
Presyo
0.0003962 USDT
TVL
$287,628.27
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Capra:
362M
Pinagsama USDT:
$143,814.13

Capra/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Capra token sa DEX PancakeSwap ay $0.0003962. Ang presyo ng Capra ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.21. Ang kontrata ng Capra token ay 0xB3243b1482c7b0B1E17a4436af42E234383851b2 na may market cap na $39,629,893.68. Ang kontrata ng liquidity pool ay 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 na may kabuuang halaga na naka-lock (TVL) na $287,628.28. Ang Capra/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capra/USDT na may kontrata na address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 ay $287,628.28.

Ang kabuuang transaksyon ng Capra/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Capra/USDT pool ay may trading volume na $78.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capra sa USDT ay 0.0003962, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Capra sa USD ay $0.0003962 ngayon.

Capra-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20267:48:17 AMsell$3.95$0.00039623.950.00039629,970
0x0F0...EB52
0xa0...5b04
07/20/20266:43:31 AMsell$7.08$0.00039637.080.000396317,875.21
0x687...4Cfa
0xb6...d25b
07/20/20261:19:00 AMsell$60.77$0.000396560.770.0003965153,277.22
0x58c...775a
0x93...4301
07/20/20261:04:46 AMsell$0.1014$0.00039660.10140.0003966255.72
0x9e3...a414
0x88...802a
07/19/202611:53:12 PMsell$6.29$0.00039676.290.000396715,877.94
0xa52...2c83
0xba...fbaf
07/18/202611:57:10 PMsell$6.61$0.00039676.610.000396716,684.76
0xa52...2c83
0xe5...bf2b
07/18/202611:52:16 PMsell$0.3043$0.00039670.30430.0003967767.16
0x9e3...a414
0x23...c64a
07/18/20265:17:31 AMsell$108.66$0.000397108.660.000397273,686.44
0xe7d...0151
0xa7...3a66
07/18/20265:11:54 AMsell$1.63$0.00039731.630.00039734,116.92
0x0a9...72a0
0x95...7fd8
07/18/20265:11:25 AMsell$1.65$0.00039731.650.00039734,156.94
0xe79...eD77
0xf4...ab57
07/18/202612:21:48 AMsell$6.29$0.00039736.290.000397315,851.74
0xa52...2c83
0x07...4153
07/17/20266:09:24 PMsell$0.1649$0.00039740.16490.0003974415.09
0x27b...53aB
0xbe...a344
07/17/20262:40:24 PMsell$21.87$0.000397421.870.000397455,030.11
0xC61...29d0
0xd3...488c
07/17/202612:22:50 PMsell$8.18$0.00039758.180.000397520,584.61
0x0a9...72a0
0x40...817b
07/17/202612:22:26 PMsell$8.26$0.00039768.260.000397620,784.7
0xe79...eD77
0x0d...fa46
07/17/20266:50:37 AMsell$35.95$0.000397735.950.000397790,393.07
0xd3A...5278
0xb3...9479
07/17/20266:45:16 AMsell$91.44$0.00039891.440.000398229,720.02
0x385...79d5
0x81...affb
07/17/20262:46:50 AMsell$18.99$0.000398318.990.000398347,673.95
0x59f...e84A
0x72...ddba
07/17/20262:28:40 AMsell$140.98$0.0003988140.980.0003988353,500.13
0x417...0182
0x13...5290
07/16/202611:28:04 PMsell$6.54$0.00039926.540.000399216,393.6
0xa52...2c83
0x3c...f0da