WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WBNB pair

Presyo USD
$0.0008675
Presyo
0.05153 WBNB
TVL
$224,362.45
MKT CAP
$867.6K
5m
4.48%
1h
21.74%
4h
161%
24h
5,949%
Ibahagi
TXNS
480
Mga Bumili
291
Mga Nagbenta
189
Dami
410K
Telegram price alerts
Pares:
0x1B6245Eac32530DF33b98B42cde032445D0F2a25
CAP:
0x25eB86E2202AF54CFA52761A24F18b6dd5CAC33C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAP:
128.74M
Pinagsama WBNB:
$197.92

CAP/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.0008675. Ang presyo ng CAP ay pataas 5,949% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $409,949.50. Ang kontrata ng CAP token ay 0x25eB86E2202AF54CFA52761A24F18b6dd5CAC33C na may market cap na $867,585.27. Ang kontrata ng liquidity pool ay 0x1B6245Eac32530DF33b98B42cde032445D0F2a25 na may kabuuang halaga na naka-lock (TVL) na $224,362.45. Ang CAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WBNB na may kontrata na address 0x1B6245Eac32530DF33b98B42cde032445D0F2a25 ay $224,362.45.

Ang kabuuang transaksyon ng CAP/WBNB ay 480 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 189 ang mga sales transactions.

Ang CAP/WBNB pool ay may trading volume na $409,949.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WBNB ay 0.00000153, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0008675 ngayon.

CAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20266:27:59 PMbuy$764.3$0.00086751.340.05153880,960.85
0x4d5...6386
0x7f...416e
06/26/20266:27:01 PMsell$482.81$0.00086180.85110.051519560,213.2
0x241...BEeA
0xad...e201
06/26/20266:26:00 PMbuy$1,167.26$0.00086112.050.0515171.36M
0xb48...61F4
0x8e...f0e8
06/26/20266:25:01 PMbuy$1,241.78$0.00084252.180.0514841.47M
0xFFf...2b46
0xbc...3cce
06/26/20266:23:08 PMsell$1,591.7$0.00084192.80.0514821.89M
0x937...8412
0xac...6a0d
06/26/20266:22:07 PMbuy$1,355.7$0.00084772.380.0514921.6M
0xE64...438F
0x87...3a9e
06/26/20266:21:08 PMbuy$923.01$0.00083031.620.0514621.11M
0xFf4...f9F2
0xa4...847f
06/26/20266:20:10 PMbuy$1,267.88$0.00081352.230.0514331.56M
0x982...dd5a
0x93...11cf
06/26/20266:19:11 PMsell$116.56$0.00080070.20540.051411145,568.93
0x009...88f3
0xf8...3bab
06/26/20266:18:10 PMsell$383.61$0.00080450.67590.051417476,809.17
0x817...0A25
0x12...2029
06/26/20266:17:09 PMsell$1,220.31$0.00081692.140.0514381.49M
0x7e5...1Cd6
0x60...a974
06/26/20266:16:09 PMbuy$903.34$0.00082381.590.051451.1M
0x296...30F6
0xed...92e2
06/26/20266:15:10 PMbuy$904.94$0.00081031.590.0514261.12M
0xB52...79c0
0xc3...a69a
06/26/20266:14:12 PMbuy$256.61$0.00080160.45170.051411320,105.55
0x151...a8C3
0x3b...a9a3
06/26/20266:13:13 PMbuy$877.34$0.00079351.540.0513961.11M
0xD70...636D
0x45...c67d
06/26/20266:12:14 PMbuy$881.36$0.00078051.550.0513731.13M
0xf9e...5fF0
0x3c...5b31
06/26/20266:11:15 PMsell$1,345.26$0.00077962.360.0513721.73M
0x3c5...5ce0
0xf9...eefd
06/26/20266:10:13 PMbuy$1,252.55$0.00078412.20.051381.6M
0x9DF...e9f9
0x7f...25da
06/26/20266:09:14 PMbuy$2,479.55$0.00075714.360.0513323.27M
0x9Af...Ac27
0xff...2ae6
06/26/20266:08:15 PMbuy$1,918.66$0.00072543.370.0512772.64M
0x66F...325e
0xc4...d49c