WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.006146
Presyo
0.006146 USDT
TVL
$1.87M
MKT CAP
$61.5M
5m
5.54%
1h
28.78%
4h
12.33%
24h
246,509%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
470M
Telegram price alerts
Pares:
0xeE0170049152eBea950FCc90Cc8192fb2FBF0398
CAP:
0x860aaa82d06b3861F47F5577800D023c4a74F8f0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
147.92M
Pinagsama USDT:
$936,428.12

CAP/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.006146. Ang presyo ng CAP ay pataas 246,509% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4733 trades na may dami ng kalakalan na $470,492,908.66. Ang kontrata ng CAP token ay 0x860aaa82d06b3861F47F5577800D023c4a74F8f0 na may market cap na $61,466,035.21. Ang kontrata ng liquidity pool ay 0xeE0170049152eBea950FCc90Cc8192fb2FBF0398 na may kabuuang halaga na naka-lock (TVL) na $1,872,856.25. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0xeE0170049152eBea950FCc90Cc8192fb2FBF0398 ay $1,872,856.25.

Ang kabuuang transaksyon ng CAP/USDT ay 4733 sa nakaraang 24 na oras, kung saan 2363 ang mga buy transactions, at 2370 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $470,492,908.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.006146, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.006146 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20261:53:46 AMbuy$29,471.3$0.00614629,471.30.0061464.79M
0xac9...0206
0x7e...e6e7
06/25/20261:53:39 AMsell$6,107.79$0.0059636,107.790.0059631.02M
0x1D6...e49F
0x4a...eb0f
06/25/20261:53:32 AMbuy$17,285.2$0.00591917,285.20.0059192.92M
0xB44...8301
0x73...453e
06/25/20261:53:25 AMsell$24,319.67$0.00593624,319.670.0059364.1M
0x34B...3D70
0xb1...3770
06/25/20261:53:18 AMbuy$18,112.86$0.00600718,112.860.0060073.02M
0xB6F...Be4C
0xf8...e3c3
06/25/20261:53:11 AMbuy$14,595.07$0.00579414,595.070.0057942.52M
0xa0b...ea24
0xe4...6ace
06/25/20261:53:04 AMbuy$23,582.18$0.00554923,582.180.0055494.25M
0x5bD...4951
0x29...c9c3
06/25/20261:52:57 AMsell$21,483.9$0.00550921,483.90.0055093.9M
0x4Eb...1d15
0xaf...cf34
06/25/20261:52:51 AMsell$4,327.02$0.0056734,327.020.005673762,619.78
0x81e...2F6a
0x28...2b5c
06/25/20261:52:44 AMbuy$6,170.65$0.005696,170.650.005691.08M
0x32b...3274
0x1a...4abb
06/25/20261:52:38 AMsell$9,750.07$0.0056859,750.070.0056851.72M
0x6b2...12A9
0xad...642c
06/25/20261:52:31 AMsell$16,715.1$0.00585516,715.10.0058552.85M
0x225...2Fc3
0x14...9f6a
06/25/20261:52:24 AMsell$23,626.92$0.0061223,626.920.006123.86M
0x0CB...057e
0x08...8914
06/25/20261:52:17 AMbuy$27,491.84$0.00612527,491.840.0061254.49M
0xcBd...119C
0x92...a29b
06/25/20261:52:11 AMsell$7,007.8$0.0059617,007.80.0059611.18M
0x20D...C55D
0x3e...7b7f
06/25/20261:52:04 AMbuy$6,058.06$0.0059976,058.060.0059971.01M
0xcca...0CE7
0x04...cc8a
06/25/20261:51:58 AMsell$29,295.81$0.0061229,295.810.006124.79M
0x18C...954B
0xfa...8b54
06/25/20261:51:51 AMbuy$14,922.65$0.00624814,922.650.0062482.39M
0x1d4...a577
0xa6...a984
06/25/20261:51:44 AMbuy$1,200.15$0.006141,200.150.00614195,434.65
0x1FD...fDCf
0x4a...a70d
06/25/20261:51:38 AMsell$15,254.46$0.00620315,254.460.0062032.46M
0x11E...0aB8
0x81...6b93