WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.08751
Presyo
0.08751 USDT
TVL
$135,584.7
MKT CAP
$873K
5m
0%
1h
-0.11%
4h
-0.41%
24h
-4.41%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xeF2058BFBd3A65A87045b73d11588587F0337526
CAP:
0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
776,551.35
Pinagsama USDT:
$67,792.35

CAP/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.08751. Ang presyo ng CAP ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,094.66. Ang kontrata ng CAP token ay 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 na may market cap na $872,992.51. Ang kontrata ng liquidity pool ay 0xeF2058BFBd3A65A87045b73d11588587F0337526 na may kabuuang halaga na naka-lock (TVL) na $135,584.70. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0xeF2058BFBd3A65A87045b73d11588587F0337526 ay $135,584.70.

Ang kabuuang transaksyon ng CAP/USDT ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $2,094.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.08751, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.08751 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20256:33:16 AMbuy$0.063557$0.087510.0635570.087510.054064
0x38a...a96a
0x04...78c7
06/01/20256:33:12 AMsell$88.8$0.0871988.80.087191,018.44
0xA90...Fb2E
0x7d...46fd
06/01/20256:09:46 AMsell$83.4$0.0874183.40.08741954.1
0x3ad...10e0
0x8e...dee7
06/01/20255:58:30 AMsell$24.27$0.0875524.270.08755277.3
0x55B...2825
0xd1...b830
06/01/20255:51:43 AMsell$7.63$0.087597.630.0875987.15
0xE12...a940
0xa5...cb49
06/01/20255:34:55 AMsell$5.14$0.087615.140.0876158.71
0xa6F...7DEF
0x83...2ed1
06/01/20253:15:21 AMsell$201.83$0.08788201.830.087882,296.68
0x755...6A9C
0x28...fc33
06/01/20252:22:48 AMsell$0.826$0.088140.8260.088149.37
0xA19...003f
0x4e...5e48
06/01/20251:20:23 AMsell$184.17$0.08838184.170.088382,083.83
0xb84...36F9
0x6c...bef1
06/01/20251:04:14 AMbuy$160.01$0.08885160.010.088851,800.84
0x2ec...005B
0x1e...495e
06/01/202512:08:22 AMsell$2.36$0.088212.360.0882126.77
0x950...e28B
0x96...82c3
05/31/20257:53:53 PMsell$27.11$0.0882427.110.08824307.22
0xFbE...4033
0x9c...bbd2
05/31/20257:44:46 PMsell$74.54$0.0883874.540.08838843.46
0xD64...da7e
0x77...351b
05/31/20254:44:47 PMsell$166.24$0.08869166.240.088691,874.36
0xFbE...4033
0xf5...3373
05/31/20251:47:56 PMsell$60.47$0.0889860.470.08898679.62
0xefB...Cf01
0x1c...1332
05/31/202512:59:41 PMsell$83.4$0.0891783.40.08917935.3
0x47b...6c51
0xe5...c392
05/31/202512:48:27 PMsell$0.295$0.089280.2950.089283.3
0xDdc...a4C1
0xcc...9035
05/31/202512:15:04 PMsell$12.25$0.0892912.250.08929137.24
0x40e...00C6
0x92...f42e
05/31/202512:02:07 PMsell$64.28$0.0893964.280.08939719.1
0x7B7...6EB0
0xfe...c1c5
05/31/202511:15:13 AMbuy$25.29$0.0898925.290.08989281.42
0xD19...4E5f
0xdc...fecc