WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.008094
Presyo
0.008094 USDT
TVL
$29,558.61
MKT CAP
$80.9K
5m
0%
1h
0%
4h
-0.05%
24h
-1.46%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
113
Telegram price alerts
Pares:
0xeF2058BFBd3A65A87045b73d11588587F0337526
CAP:
0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
1.82M
Pinagsama USDT:
$14,797.21

CAP/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.008094. Ang presyo ng CAP ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.11. Ang kontrata ng CAP token ay 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 na may market cap na $80,949.35. Ang kontrata ng liquidity pool ay 0xeF2058BFBd3A65A87045b73d11588587F0337526 na may kabuuang halaga na naka-lock (TVL) na $29,558.61. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0xeF2058BFBd3A65A87045b73d11588587F0337526 ay $29,558.61.

Ang kabuuang transaksyon ng CAP/USDT ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $113.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.008094, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.008094 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20251:17:45 PMsell$1.17$0.0080941.170.008094145.22
0xFbE...4033
0xae...b837
10/14/20251:07:36 PMsell$3.07$0.0080973.070.008097379.92
0xFbE...4033
0x56...6e36
10/14/202510:04:35 AMsell$0.7613$0.0080990.76130.00809994
0xD0d...34D3
0xcf...26e8
10/14/20258:09:29 AMsell$7.02$0.0081037.020.008103867.43
0x5a3...BC4d
0xa4...8607
10/14/20257:04:22 AMsell$13.59$0.00811413.590.0081141,675.85
0xDB5...6E7A
0xd2...9c6c
10/14/20256:59:22 AMsell$5.95$0.0082085.950.008208725.68
0xF41...492C
0xa9...b592
10/14/20256:59:33 AMsell$75.59$0.00816375.590.0081639,260.08
0xF72...4ee8
0x7a...8a5e
10/14/20253:15:17 AMsell$0.1308$0.0082120.13080.00821215.93
0xb54...8f1F
0x4c...e8b0
10/13/20258:34:41 PMbuy$0.3164$0.0082530.31640.00825338.34
0xAA1...64D3
0xb8...ffc0
10/13/20255:17:21 PMsell$5.46$0.0082145.460.008214665.25
0x1fC...96c8
0xa2...4c5e
10/13/20257:25:21 AMsell$23.21$0.0082323.210.008232,820
0xd83...59d3
0xdb...f22e
10/12/20256:19:08 AMbuy$11.11$0.0082811.110.008281,342.1
0x8A9...AF90
0x67...7bde
10/11/20254:54:21 PMsell$1.16$0.0082341.160.008234141.51
0x5B4...c9f4
0xad...9b71
10/11/20259:10:56 AMbuy$2.27$0.0082752.270.008275275.23
0x53e...86d2
0x97...95da
10/11/20256:53:00 AMbuy$30$0.008261300.0082613,631.19
0xe9d...aBc3
0x9f...c669
10/10/202510:33:37 PMsell$54.19$0.0082354.190.008236,584.67
0xF1B...f824
0xfa...e285
10/10/20251:36:35 AMsell$0.4864$0.0082540.48640.00825458.93
0xfEb...591b
0x81...9ce9
10/09/20251:37:29 PMsell$0.7759$0.0082540.77590.00825494
0xD0d...34D3
0x82...f0a2
10/09/20259:40:30 AMsell$1.59$0.0082551.590.008255193.05
0x75D...d51F
0x7d...e9b1
10/09/20258:24:55 AMsell$10.68$0.0082610.680.008261,293.3
0x7c1...3920
0xd5...1058