WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.00292
Presyo
0.00292 USDT
TVL
$14,030.08
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xeF2058BFBd3A65A87045b73d11588587F0337526
CAP:
0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
2.4M
Pinagsama USDT:
$7,015.04

CAP/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.00292. Ang presyo ng CAP ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.07. Ang kontrata ng CAP token ay 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 na may market cap na $29,203.07. Ang kontrata ng liquidity pool ay 0xeF2058BFBd3A65A87045b73d11588587F0337526 na may kabuuang halaga na naka-lock (TVL) na $14,030.08. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0xeF2058BFBd3A65A87045b73d11588587F0337526 ay $14,030.08.

Ang kabuuang transaksyon ng CAP/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $32.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.00292, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.00292 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20258:39:13 AMbuy$30$0.00292300.0029210,272.89
0x16F...Ff55
0xee...4125
11/08/20257:24:16 AMsell$0.02687$0.0028930.026870.0028939.28
0x8b7...9Ae9
0x4e...5cb0
11/08/20255:46:46 AMsell$0.02425$0.0028930.024250.0028938.38
0x8b7...9Ae9
0x45...3196
11/08/20254:32:17 AMsell$2.01$0.0028942.010.002894696.08
0x665...52f3
0x52...7b43
11/07/20257:05:17 AMbuy$10$0.002905100.0029053,441.85
0x16F...Ff55
0x07...5826
11/07/20253:29:40 AMsell$0.3057$0.0028860.30570.002886105.9
0xD0d...34D3
0xfd...aedd
11/06/202511:30:53 AMsell$0.231$0.0028870.2310.00288780.04
0x6b1...2eF3
0x53...2f5a
11/05/20258:45:27 AMsell$0.1961$0.0028870.19610.00288767.92
0x1D6...e7e9
0xbd...c5ea
11/04/20258:12:22 AMsell$52.28$0.00290952.280.00290917,971.59
0x7bA...00F7
0x1a...9c7e
11/04/20258:12:08 AMsell$53.07$0.00295353.070.00295317,971.59
0x7bA...00F7
0x9d...7e36
11/04/20258:11:56 AMsell$108.58$0.003021108.580.00302135,943.19
0x7bA...00F7
0x48...8f37
11/04/20258:11:40 AMsell$227.49$0.003164227.490.00316471,886.39
0x7bA...00F7
0x81...9405
11/04/20252:44:25 AMsell$302.55$0.003398302.550.00339889,032.14
0xe8E...Ddc8
0xd0...80db
11/04/20252:41:28 AMsell$250.95$0.003652250.950.00365268,715.25
0x748...B1E8
0xf3...2141
11/04/20252:35:49 AMsell$369.81$0.003946369.810.00394693,718
0x8Af...7300
0xc3...2343
11/04/20252:32:30 AMsell$60.69$0.00415960.690.00415914,592.68
0x9FD...76c6
0x32...32b7
11/04/20252:26:29 AMsell$205.7$0.004292205.70.00429247,924.26
0x7bA...00F7
0x20...09b8
11/03/20258:26:08 AMsell$3.54$0.0043993.540.004399804.88
0x248...AEEE
0x7b...f2d3
11/02/202511:41:02 AMbuy$67$0.004388670.00438815,268.73
0xb35...Ac43
0x29...f5c8
11/02/20258:05:40 AMbuy$2.18$0.0043532.180.004353500.83
0xbf9...ca19
0xe3...780c