WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.000101
Presyo
0.000101 USDT
TVL
$1,499.18
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xeF2058BFBd3A65A87045b73d11588587F0337526
CAP:
0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
7.44M
Pinagsama USDT:
$749.59

CAP/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.000101. Ang presyo ng CAP ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.69. Ang kontrata ng CAP token ay 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 na may market cap na $1,010.65. Ang kontrata ng liquidity pool ay 0xeF2058BFBd3A65A87045b73d11588587F0337526 na may kabuuang halaga na naka-lock (TVL) na $1,499.19. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0xeF2058BFBd3A65A87045b73d11588587F0337526 ay $1,499.19.

Ang kabuuang transaksyon ng CAP/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $29.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.000101, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.000101 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20262:15:01 PMbuy$0.052702$0.0001010.0527020.0001010.02674
0x2a5...720b
0x36...a8ce
11/03/20261:40:00 PMsell$29.68$0.000104529.680.0001045283,947.69
0x9bc...7AEe
0x2f...30f1
11/01/202612:44:57 AMsell$3.44$0.00010913.440.000109131,549.74
0x9bc...7AEe
0x0b...291f
10/31/202611:33:48 AMsell$3.86$0.00011023.860.000110235,055.27
0x9bc...7AEe
0xb7...1411
10/31/202611:19:03 AMsell$4.33$0.00011134.330.000111338,950.3
0x9bc...7AEe
0x25...1e57
10/30/20262:43:38 PMbuy$2.08$0.00011222.080.000112218,540.54
0x9bc...7AEe
0x8c...ef65
10/30/20262:39:04 PMbuy$30.25$0.000107630.250.0001076281,073.2
0x9bc...7AEe
0x2f...a09f
10/30/20261:47:34 PMbuy$2.06$0.0001012.060.00010120,407.74
0x9bc...7AEe
0x62...69cd
10/30/20261:40:47 PMbuy$1.03$0.00010051.030.000100510,255.82
0x9bc...7AEe
0x9f...bf5b
10/26/202610:45:28 PMsell$0.008682$0.000099960.0086820.0000999686.85
0x223...9B61
0xc5...5645
09/02/20264:16:36 PMsell$0.2436$0.000099990.24360.000099992,436.66
0x0E1...C1d0
0x28...f34c
08/12/20266:08:31 AMbuy$0.3042$0.00010040.30420.00010043,028.15
0xAA1...64D3
0x28...4cfb
08/07/202610:36:27 AMbuy$4.53$0.000099834.530.0000998345,437.31
0xF50...d8C2
0x52...e1e3
07/04/202610:11:35 AMsell$283.9$0.00009898283.90.000098982.08M
0x9a8...EF70
0xeb...e9ed
07/04/202610:10:39 AMsell$636.27$0.0001892636.270.00018922.08M
0x9a8...EF70
0xcd...d8a0
06/26/20264:01:53 AMbuy$0.000997$0.00049820.0009970.00049822
0xa7E...67c5
0xd3...256d
06/18/202610:10:55 AMsell$0.1697$0.00049580.16970.0004958342.36
0x6C2...d0A5
0xb9...2680
05/27/20264:16:27 PMsell$0.3451$0.0004960.34510.000496695.91
0x2F7...6076
0x02...9659
05/16/202610:24:16 PMsell$0.4529$0.00049620.45290.0004962912.75
0x7dB...E64C
0x1f...5fc4
05/11/202612:49:50 PMsell$0.1102$0.00049640.11020.0004964222.15
0x424...1D79
0x22...3552