WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANNA-ETH pair

Presyo USD
$0.00007511
Presyo
0.073259 ETH
TVL
$5,286.9
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CANNA:
35.16M
Pinagsama ETH:
$1.14

CANNA/ETH price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CANNA token sa DEX PancakeSwap ay $0.00007511. Ang presyo ng CANNA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.55. Ang kontrata ng CANNA token ay 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac na may market cap na $15,773.16. Ang kontrata ng liquidity pool ay 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 na may kabuuang halaga na naka-lock (TVL) na $5,286.91. Ang CANNA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANNA/ETH na may kontrata na address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 ay $5,286.91.

Ang kabuuang transaksyon ng CANNA/ETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CANNA/ETH pool ay may trading volume na $7.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANNA sa ETH ay 0.00000003259, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CANNA sa USD ay $0.00007511 ngayon.

CANNA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/20264:04:56 AMsell$0.7796$0.000075110.00033830.07325910,380.7
0x58f...193c
0x5d...d6ae
05/02/20262:54:14 AMsell$1.07$0.000075190.00046690.07326114,316.6
0x58f...193c
0xba...1588
05/01/20262:11:38 PMsell$1.31$0.000075710.00056860.07326417,417.38
0x150...8864
0x64...7082
05/01/202612:33:09 PMsell$1.37$0.000075340.00059730.07326818,276.56
0x150...8864
0x9f...8c10
05/01/202612:23:42 PMsell$1.13$0.000075240.00049250.07327115,057.61
0x150...8864
0x41...f0d7
05/01/202610:21:45 AMsell$0.9895$0.000074740.00043340.07327313,238.18
0x3D6...0aBe
0xd1...4161
05/01/20264:27:18 AMsell$0.8756$0.000074850.00038320.07327611,696.73
0x58f...193c
0xab...4d8c
05/01/20263:36:33 AMsell$1.11$0.000074970.00048540.07327814,806.18
0x150...8864
0x32...7ecb
04/30/202612:39:40 PMsell$0.9446$0.000074380.00041670.07328112,700.39
0x58f...193c
0x44...621d
04/29/20266:37:43 PMbuy$1.69$0.000073450.00076070.07329623,077.28
0x150...8864
0x3b...5484
04/29/20266:24:11 PMbuy$2.15$0.000073720.00096360.07329129,274.45
0x58f...193c
0x86...c34f
04/29/20265:16:31 PMbuy$1$0.000074570.00044310.07328713,478.47
0xab9...3e21
0x07...63ef
04/29/20264:53:40 PMbuy$0.7871$0.00007450.00034710.07328510,565.55
0x09D...3e71
0x57...1de2
04/29/20264:35:38 PMbuy$1.56$0.000074480.00068980.07328221,016.11
0x58f...193c
0x40...41bf
04/29/202610:15:20 AMsell$1.14$0.000076550.00048630.07326514,893.44
0x1Bb...F139
0x78...2efc
04/29/20266:05:59 AMsell$1.21$0.000076290.00051930.07326815,889.12
0x58f...193c
0x80...80bd
04/29/20264:34:46 AMsell$1.97$0.00007610.00084740.07327225,897.09
0x1Bb...F139
0xfc...32b4
04/29/20264:20:26 AMsell$0.7475$0.000075780.00032310.0732759,863.98
0x58f...193c
0x32...9dad
04/28/20267:55:45 PMsell$0.8516$0.00007550.00036960.07327711,278.92
0x58f...193c
0xae...d64e
04/28/20267:47:17 PMsell$0.9469$0.000075420.00041170.07327912,555.07
0x150...8864
0xbc...c78d