WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANNA-ETH pair

Presyo USD
$0.0001584
Presyo
0.076041 ETH
TVL
$8,155.7
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CANNA:
25.68M
Pinagsama ETH:
$1.55

CANNA/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CANNA token sa DEX PancakeSwap ay $0.0001584. Ang presyo ng CANNA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.33. Ang kontrata ng CANNA token ay 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac na may market cap na $33,344.16. Ang kontrata ng liquidity pool ay 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 na may kabuuang halaga na naka-lock (TVL) na $8,155.71. Ang CANNA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANNA/ETH na may kontrata na address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 ay $8,155.71.

Ang kabuuang transaksyon ng CANNA/ETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANNA/ETH pool ay may trading volume na $18.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANNA sa ETH ay 0.00000006041, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CANNA sa USD ay $0.0001584 ngayon.

CANNA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20244:00:40 PMsell$0.8766$0.00015840.00033430.0760415,534.05
0x94a...af25
0x87...ceea
10/17/20243:52:13 PMsell$1.19$0.00015860.00045370.0760447,507.25
0x5d7...5d3B
0x63...2cdf
10/17/20243:22:49 PMsell$1.16$0.00015750.00044860.0760477,417.79
0xF10...6bFB
0xc8...135c
10/17/202412:54:43 PMsell$0.9211$0.00015810.00035240.076055,824.76
0xD37...7C49
0xcd...fa52
10/17/20249:10:43 AMsell$0.7634$0.0001590.00029050.0760534,800.4
0xA48...7491
0xa7...f7a7
10/17/20247:34:49 AMsell$1.92$0.00015870.00073470.07605712,130.35
0xC3a...8e1f
0xd6...6e67
10/17/20246:43:49 AMsell$0.6895$0.00015920.00026240.0760614,329.2
0xF10...6bFB
0x5d...9af3
10/17/20246:21:43 AMsell$1.04$0.00015910.00039960.0760636,590.34
0x94a...af25
0x21...20fa
10/17/20244:36:16 AMsell$1.2$0.000160.00045720.0760677,535.79
0xF10...6bFB
0xe9...315e
10/17/20241:17:47 AMbuy$1.63$0.00016010.00062240.07609610,209.26
0xF10...6bFB
0xea...3635
10/16/20248:09:27 PMbuy$2.83$0.00015970.0010810.0760917,759.35
0x5d7...5d3B
0x10...c95d
10/16/20246:53:09 PMbuy$4.06$0.00015970.0015460.0760825,440.66
0x0eC...4F76
0x4f...0428
10/16/20244:57:15 AMsell$1.03$0.00015780.00039710.0760456,570.27
0xb9a...4425
0xba...4d80
10/16/20243:28:18 AMsell$1.36$0.00015830.00052260.0760488,639.85
0xC3a...8e1f
0x06...84ba
10/15/20246:37:46 PMbuy$1.6$0.00015780.00061870.07607810,179.14
0xAaF...8be2
0xd5...f4b9
10/15/20243:41:01 PMbuy$4.74$0.00015660.0018390.07606930,316.5
0xD37...7C49
0x95...9203
10/15/20242:04:25 PMsell$5.31$0.00016160.0019810.07602932,871.93
0x403...612F
0x46...5fc3
10/15/202412:59:34 PMbuy$3.24$0.00015810.0012420.07606220,500.21
0x02d...48B1
0xdd...150a
10/15/202412:11:25 PMbuy$1.69$0.0001570.00065370.07605410,796.5
0x94a...af25
0x65...4696
10/15/202411:39:43 AMbuy$1.52$0.00015730.00058450.076059,661.81
0xD37...7C49
0x46...6464