WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANNA-ETH pair

Presyo USD
$0.00007279
Presyo
0.073475 ETH
TVL
$4,962.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CANNA:
34.12M
Pinagsama ETH:
$1.18

CANNA/ETH price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CANNA token sa DEX PancakeSwap ay $0.00007279. Ang presyo ng CANNA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.33. Ang kontrata ng CANNA token ay 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac na may market cap na $15,286.57. Ang kontrata ng liquidity pool ay 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 na may kabuuang halaga na naka-lock (TVL) na $4,962.76. Ang CANNA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANNA/ETH na may kontrata na address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 ay $4,962.76.

Ang kabuuang transaksyon ng CANNA/ETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANNA/ETH pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANNA sa ETH ay 0.00000003475, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CANNA sa USD ay $0.00007279 ngayon.

CANNA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/24/20262:14:16 PMbuy$2.14$0.000072790.0010230.07347529,453.1
0x1Bb...F139
0x0a...2d87
05/24/20261:10:47 PMbuy$0.4566$0.000073550.00021550.0734716,208.65
0x58f...193c
0x36...7569
05/24/202610:44:19 AMbuy$0.5656$0.00007360.00026660.073477,684.63
0x3D6...0aBe
0xb9...2f33
05/23/20268:56:51 PMsell$2.44$0.000074040.001140.07345533,008.8
0x3D6...0aBe
0xf7...97b5
05/23/20268:44:21 PMsell$1.88$0.000073570.0008880.07346125,656.91
0x739...52D2
0xdc...b56c
05/23/20268:38:08 PMsell$2.82$0.00007320.0013390.07346738,632.09
0xF63...8e66
0x8f...cbde
05/22/20267:50:21 PMbuy$1.71$0.000071930.0008330.07348623,891.32
0x58f...193c
0xd8...860e
05/22/20267:30:41 PMbuy$3.01$0.000072280.001450.0734841,668.63
0xe1B...F434
0xc7...b6fb
05/22/20267:28:06 PMbuy$0.7842$0.000072610.00037520.07347410,799.88
0x58f...193c
0x2a...6bac
05/22/20267:12:57 PMbuy$0.8908$0.000072580.00042610.07347212,273.38
0x150...8864
0x15...08db
05/22/20261:36:54 PMbuy$1.7$0.00007380.00079960.07346823,052.97
0x150...8864
0x4c...bc60
05/22/20268:38:22 AMbuy$0.9025$0.000073660.00042450.07346512,252.49
0x3D6...0aBe
0xe1...166e
05/22/20268:04:01 AMbuy$0.8379$0.000073730.00039340.07346211,363.48
0x6d0...c240
0xe5...2c50
05/22/20267:52:16 AMbuy$0.5328$0.000073740.000250.073467,225.41
0x1Bb...F139
0x4d...def9
05/22/20267:30:07 AMbuy$0.4782$0.000073730.00022430.0734596,485.99
0x3D6...0aBe
0xe4...707a
05/22/202612:02:42 AMbuy$0.576$0.000073750.000270.0734587,810.2
0x150...8864
0xb6...aa91
05/21/20266:57:01 PMbuy$0.8974$0.00007340.00042250.07345512,226.14
0x150...8864
0xfa...39a4
05/21/20266:50:34 PMbuy$0.8132$0.000073650.00038130.07345311,041.38
0x1Bb...F139
0x77...c3fc
05/21/20266:30:36 PMbuy$0.5978$0.000073870.00027930.0734518,092.99
0x58f...193c
0xb4...10be
05/21/202610:03:24 AMbuy$0.4105$0.000073450.00019280.073455,589.41
0x1Bb...F139
0x61...f3e0