WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBNB pair

Presyo USD
$0.0001181
Presyo
0.061732 WBNB
TVL
$172.02
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CANDY:
727,953.26
Pinagsama WBNB:
$0.1261

CANDY/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CANDY token sa DEX PancakeSwap ay $0.0001181. Ang presyo ng CANDY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng CANDY token ay 0x1963E04a845213d005cDf0e22a39F85BD5941390 na may market cap na $2,566.38. Ang kontrata ng liquidity pool ay 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a na may kabuuang halaga na naka-lock (TVL) na $172.03. Ang CANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBNB na may kontrata na address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a ay $172.03.

Ang kabuuang transaksyon ng CANDY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CANDY/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBNB ay 0.0000001732, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0001181 ngayon.

CANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:17:11 AMsell$0.2056$0.00011810.00030160.0617321,740.69
0x7d1...61AD
0x6d...65fd
05/13/20261:58:22 AMsell$0.3927$0.00011820.00057950.0617443,321.04
0x150...8864
0xca...7b26
05/11/202611:14:51 PMsell$0.3264$0.00011770.00048770.0617592,771.56
0x58f...193c
0x86...cf6d
05/06/202612:35:40 PMsell$0.6783$0.0001180.0010220.061785,743.8
0x8A8...bcf1
0x65...e63e
04/29/20267:36:23 PMbuy$0.2474$0.00011020.00040350.0617982,244.23
0x3D6...0aBe
0x7a...3566
04/27/20262:45:19 PMsell$0.07927$0.00011210.00012610.061785706.8
0x910...381E
0xa7...4fde
04/22/20263:05:01 PMsell$0.2996$0.00011650.00046090.0617932,570.02
0x58f...193c
0x61...bce4
04/17/20262:51:36 PMsell$0.3712$0.00011650.0005760.0618083,185.82
0x7d1...61AD
0x15...fc54
04/16/20266:57:19 PMsell$0.5129$0.00011620.00080660.0618274,413.74
0x7d1...61AD
0x57...ff0d
04/14/20263:53:16 PMsell$0.3257$0.0001150.00052250.0618462,830.33
0x58f...193c
0x2f...27b5
04/07/202610:48:25 PMsell$0.3776$0.00011480.00061250.0618623,288.92
0x3D6...0aBe
0x4d...70b2
04/06/20269:58:17 AMsell$0.1977$0.00011380.00032590.0618751,737.57
0x7d1...61AD
0x92...9128
04/06/20263:01:12 AMsell$0.02843$0.00011340.000047160.061881250.71
0x5a9...f64b
0x4e...23ad
04/03/20269:17:59 AMsell$0.03615$0.00011030.00006170.061882327.72
0x000...0000
0x37...78ff
04/02/20261:51:04 PMbuy$0.4423$0.00010760.00077360.0618824,110.74
0x58f...193c
0x57...21dd
04/02/202610:58:27 AMbuy$0.003541$0.00010870.056090.0618732.55
0x58f...193c
0x19...cf05
04/02/202610:58:25 AMbuy$0.3504$0.00010820.00060260.0618623,236.18
0x7d1...61AD
0x67...d01e
04/02/20268:56:42 AMbuy$0.1787$0.00010890.00030350.0618491,641.42
0x8AD...E63E
0xce...4b5e
04/02/20265:26:41 AMbuy$0.1773$0.00010850.00030080.061841,634.39
0x7d1...61AD
0x80...3908
04/02/20263:14:29 AMbuy$0.3362$0.00010890.0005640.0618283,084.85
0x7d1...61AD
0xd2...12f5