WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALO-WBNB pair

Presyo USD
$0.0004902
Presyo
0.064941 WBNB
TVL
$67,637.84
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x67Fb2B10BbDf1bA476d19bc983948fd50c409642
CALO:
0xb6b91269413b6B99242B1c0Bc611031529999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CALO:
69.16M
Pinagsama WBNB:
$34.08

CALO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CALO token sa DEX PancakeSwap ay $0.0004902. Ang presyo ng CALO ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.04. Ang kontrata ng CALO token ay 0xb6b91269413b6B99242B1c0Bc611031529999999 na may market cap na $239,056.84. Ang kontrata ng liquidity pool ay 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642 na may kabuuang halaga na naka-lock (TVL) na $67,637.84. Ang CALO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALO/WBNB na may kontrata na address 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642 ay $67,637.84.

Ang kabuuang transaksyon ng CALO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CALO/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALO sa WBNB ay 0.0000004941, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CALO sa USD ay $0.0004902 ngayon.

CALO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:27:36 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0x0f...1c65
09/18/20256:27:26 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xb2...cb59
09/18/20256:27:13 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xc8...f241
09/18/20256:26:56 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xa0...d8ad
09/18/20256:26:42 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0x45...9c46
09/18/202512:42:03 AMsell$0.9631$0.00048420.00097790.0649161,989.02
0x73B...564f
0x39...b33d
09/17/20252:00:28 PMsell$0.04472$0.00046710.000047080.06491795.74
0xe4D...4D6c
0xb8...9b0f
09/17/20259:22:20 AMsell$0.03523$0.00046970.000036880.06491775
0x4f5...3909
0xe0...0f11
09/15/20258:40:17 AMsell$0.1355$0.00045240.00014730.064917299.7
0x467...C465
0x6b...83b2
09/14/20255:27:04 PMsell$22.77$0.00045580.024570.0649249,949.99
0x3f7...A2aB
0xf6...4194
09/14/20255:26:07 PMsell$13.67$0.00045640.014760.06492629,970
0x3f7...A2aB
0x3d...4afd
09/14/20255:25:37 PMsell$13.69$0.00045680.014770.0649329,970
0x3f7...A2aB
0xe7...c43c
09/14/20255:24:31 PMsell$13.69$0.0004570.014790.06493429,970
0x3f7...A2aB
0xf6...70cf
09/14/20255:23:44 PMsell$8.13$0.00045730.0087810.06493817,782.31
0x3f7...A2aB
0xc8...7972
09/14/20255:16:01 PMsell$0.457$0.00045740.00049340.064939999
0x3f7...A2aB
0x17...a299
09/13/20259:15:46 AMsell$0.1708$0.00045740.00018450.064939373.59
0x8Cb...704c
0x74...5cc3
09/12/202511:02:27 AMsell$2.88$0.00044810.0031780.064946,433.56
0x9b3...CF3d
0xef...4738
09/12/202510:13:54 AMsell$454.36$0.00045480.50080.065013999,000
0xB39...5703
0x8f...8b48
09/12/202510:09:38 AMsell$467.85$0.00046830.51570.065162999,000
0xB39...5703
0x7a...b0ad
09/12/20253:56:59 AMbuy$0.0000902$0.00047610.0799750.0652650.1894
0x56a...7D55
0xbd...69c8