WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.89
Presyo
0.003104 WBNB
TVL
$18,290.52
MKT CAP
$3.95B
5m
0%
1h
-0.75%
4h
-1.04%
24h
-3.22%
Ibahagi
TXNS
141
Mga Bumili
58
Mga Nagbenta
83
Dami
849
Telegram price alerts
Pares:
0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4,818.99
Pinagsama WBNB:
$14.99

Cake/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.89. Ang presyo ng Cake ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $848.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,945,761,091.11. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $18,290.52. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $18,290.52.

Ang kabuuang transaksyon ng Cake/WBNB ay 141 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $848.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003104, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:30:15 AMsell$3.41$1.890.0055910.0031041.8
0x6f5...1a36
0x0c...14e2
04/02/202512:23:15 AMsell$3.32$1.890.0054550.0031071.75
0xd8C...Cc53
0xf4...5fa4
04/02/202512:18:27 AMsell$4.88$1.890.0080140.0031092.57
0xD43...995f
0xc8...f305
04/02/202512:14:36 AMsell$3.59$1.890.0058860.0031121.89
0x1C8...4487
0x6e...3109
04/02/202512:14:33 AMbuy$0.0716$1.90.00011730.003130.0375
0x979...24F9
0xa3...1536
04/02/202512:08:54 AMsell$6.74$1.90.011050.0031163.54
0x55C...c274
0x16...3f8f
04/02/202512:07:12 AMsell$5.39$1.90.0088440.003122.83
0x32E...f648
0xed...50e9
04/01/202511:52:36 PMsell$0.0286$1.90.00004690.0031220.01502
0xe09...5268
0x99...18f3
04/01/202511:49:36 PMsell$3.53$1.90.0057990.0031231.85
0x000...f95e
0xa5...2df8
04/01/202511:49:33 PMsell$4.41$1.90.007240.0031262.31
0x94a...af25
0xf4...c79e
04/01/202511:45:21 PMsell$1.91$1.90.0031450.0031281
0xAaF...8be2
0xbe...286c
04/01/202511:03:09 PMsell$6.99$1.910.011450.0031363.65
0x1bd...088C
0x86...3324
04/01/202511:03:00 PMsell$9.04$1.910.014810.0031374.72
0xcdc...98BD
0x38...5a35
04/01/202510:36:48 PMbuy$6.06$1.930.009910.0031583.13
0x000...41f6
0x95...d5c1
04/01/202510:23:27 PMbuy$0.5109$1.920.0008390.0031560.2658
0xC68...1c38
0x3c...a1d6
04/01/20259:52:03 PMbuy$0.01074$1.920.000017640.0031560.005591
0xcff...B722
0xda...7027
04/01/20259:14:12 PMbuy$9.49$1.910.015610.0031534.95
0x32E...f648
0x9e...e838
04/01/20259:11:36 PMbuy$9.35$1.910.015360.0031464.88
0xC68...1c38
0x41...2238
04/01/20258:32:18 PMsell$7.48$1.90.012310.003133.93
0x990...1302
0xa9...2354
04/01/20258:30:09 PMbuy$0.08343$1.910.00013720.0031480.04359
0xc1b...7993
0xb4...f21d