- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4,356.65
- Pinagsama WBNB:
- $16.06
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.48. Ang presyo ng Cake ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $1,984.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,839,367,867.46. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $21,606.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $21,606.24.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 189 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,984.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003693, na naitala noong 8:08 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.48 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:40:32 PM | buy | $9.72 | $2.48 | 0.01446 | 0.003693 | 3.91 | 0xd7...d64b | |
| 12/20/2024 | 7:35:23 PM | buy | $12.38 | $2.47 | 0.01845 | 0.003686 | 5 | 0x07...d989 | |
| 12/20/2024 | 7:31:05 PM | buy | $7.39 | $2.46 | 0.01103 | 0.00368 | 2.99 | 0xa3...804c | |
| 12/20/2024 | 7:21:14 PM | buy | $20.07 | $2.45 | 0.02997 | 0.00367 | 8.16 | 0xf4...0190 | |
| 12/20/2024 | 7:11:05 PM | buy | $6.63 | $2.45 | 0.009901 | 0.003661 | 2.7 | 0x57...c80b | |
| 12/20/2024 | 6:14:23 PM | sell | $6.16 | $2.44 | 0.009181 | 0.003642 | 2.52 | 0x56...dec1 | |
| 12/20/2024 | 5:55:17 PM | buy | $12.26 | $2.45 | 0.0183 | 0.003658 | 5 | 0x05...96aa | |
| 12/20/2024 | 5:29:32 PM | buy | $9.84 | $2.44 | 0.0147 | 0.003651 | 4.02 | 0x2c...7ccc | |
| 12/20/2024 | 5:16:05 PM | sell | $0.0737 | $2.42 | 0.0001104 | 0.003629 | 0.03043 | 0x37...05c3 | |
| 12/20/2024 | 5:11:05 PM | sell | $1.41 | $2.42 | 0.002115 | 0.00363 | 0.5826 | 0xc4...1f40 | |
| 12/20/2024 | 5:03:59 PM | sell | $7.05 | $2.41 | 0.01058 | 0.003633 | 2.91 | 0x66...0458 | |
| 12/20/2024 | 5:01:14 PM | sell | $5.11 | $2.42 | 0.007678 | 0.003637 | 2.11 | 0xef...e66f | |
| 12/20/2024 | 4:53:11 PM | sell | $12.15 | $2.43 | 0.01821 | 0.003643 | 5 | 0x6d...122f | |
| 12/20/2024 | 4:52:23 PM | sell | $0.9491 | $2.43 | 0.001421 | 0.003647 | 0.3896 | 0x2f...0c0e | |
| 12/20/2024 | 4:52:17 PM | sell | $0.3905 | $2.43 | 0.0005847 | 0.003648 | 0.1602 | 0xed...f8d7 | |
| 12/20/2024 | 4:43:59 PM | buy | $14.5 | $2.45 | 0.02163 | 0.003661 | 5.9 | 0x1c...6017 | |
| 12/20/2024 | 4:41:26 PM | buy | $4.85 | $2.44 | 0.007258 | 0.003655 | 1.98 | 0x6f...f43f | |
| 12/20/2024 | 4:23:59 PM | buy | $18.01 | $2.43 | 0.02698 | 0.003647 | 7.39 | 0x6a...7dd8 | |
| 12/20/2024 | 4:09:17 PM | buy | $10.91 | $2.42 | 0.01638 | 0.003637 | 4.5 | 0x28...080e | |
| 12/20/2024 | 3:56:32 PM | buy | $9.09 | $2.42 | 0.01363 | 0.00363 | 3.75 | 0x1b...08de |