WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.002985 WBNB
TVL
$17,905.82
MKT CAP
$3.53B
5m
0%
1h
0%
4h
-0.10%
24h
4.89%
Ibahagi
TXNS
57
Mga Bumili
51
Mga Nagbenta
6
Dami
177
Telegram price alerts
Pares:
0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4,827.45
Pinagsama WBNB:
$14.38

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.85. Ang presyo ng Cake ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $176.94. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,527,009,828.14. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $17,905.83. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $17,905.83.

Ang kabuuang transaksyon ng Cake/WBNB ay 57 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $176.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002985, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:57:35 AMbuy$3.54$1.850.0056960.0029851.9
0x2F8...81D4
0xd2...0657
11/16/20246:43:26 AMsell$4.37$1.840.007030.002972.36
0xcdc...98BD
0x02...808b
11/16/20246:36:44 AMsell$5.77$1.850.0092760.0029733.11
0xA21...8c01
0xeb...e75d
11/16/20246:32:32 AMsell$9.3$1.860.014890.0029785
0x214...887d
0x39...6315
11/16/20246:28:11 AMsell$2.94$1.860.0047080.0029821.57
0x822...54Fd
0x6f...115f
11/16/20245:23:44 AMbuy$3.51$1.860.0056470.0029971.88
0xcC9...dEEb
0x1d...05c2
11/16/20244:32:02 AMbuy$2.92$1.860.004710.0029951.57
0xd8C...Cc53
0x83...c285
11/16/20244:28:02 AMbuy$2.77$1.860.004470.0029931.49
0x373...9E95
0x68...8e45
11/16/20244:26:05 AMbuy$1.77$1.850.0028620.0029920.9568
0x000...f95e
0xc4...9872
11/16/20244:14:11 AMbuy$4.65$1.860.0074770.0029892.5
0x373...9E95
0x31...5a9c
11/16/20244:03:44 AMbuy$0.212$1.860.00034060.0029880.114
0x000...Ca92
0xf4...c0c4
11/16/20244:03:41 AMbuy$1.69$1.860.0027280.0029870.9132
0x000...f95e
0xb2...f1c5
11/16/20241:43:47 AMbuy$4.75$1.840.0076760.0029852.57
0x66A...aFe1
0x6f...454b
11/16/20241:39:44 AMbuy$3.04$1.840.0049220.0029821.65
0x074...7e76
0xfc...317f
11/16/20241:34:20 AMbuy$1.2$1.840.0019460.0029810.6528
0x000...f95e
0xa7...b05c
11/16/20241:33:56 AMbuy$3.22$1.840.0052130.002981.74
0x000...3140
0x2f...d233
11/15/202410:16:53 PMbuy$0.04507$1.830.000073170.0029780.02456
0x000...1FAb
0x11...f7fb
11/15/202410:14:47 PMbuy$0.7224$1.830.0011720.0029780.3937
0x897...3571
0x2e...2f9d
11/15/20249:38:53 PMbuy$3.59$1.830.0058310.0029771.95
0x0eC...4F76
0x94...f7ed
11/15/20249:30:41 PMbuy$0.8982$1.830.0014580.0029750.49
0x9BF...b380
0x2b...9902