- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4,972.75
- Pinagsama WBNB:
- $14.89
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $3.56. Ang presyo ng Cake ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $4,963.49. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,882,856,553.96. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $35,517.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $35,517.89.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 319 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,963.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00299, na naitala noong 11:48 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.56 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:24:16 AM | sell | $15.59 | $3.56 | 0.01307 | 0.00299 | 4.37 | 0xde...4bc8 | |
| 10/06/2025 | 11:15:19 AM | sell | $11.14 | $3.58 | 0.009296 | 0.002994 | 3.1 | 0x5b...8489 | |
| 10/06/2025 | 11:12:44 AM | sell | $10.46 | $3.57 | 0.008779 | 0.002998 | 2.92 | 0x04...f167 | |
| 10/06/2025 | 11:06:04 AM | buy | $18.58 | $3.6 | 0.01552 | 0.003012 | 5.15 | 0x1e...5b04 | |
| 10/06/2025 | 11:05:30 AM | buy | $14.78 | $3.59 | 0.01235 | 0.003006 | 4.1 | 0x7d...b733 | |
| 10/06/2025 | 11:05:07 AM | buy | $11.26 | $3.57 | 0.009459 | 0.003002 | 3.15 | 0x83...b533 | |
| 10/06/2025 | 10:56:12 AM | sell | $16.5 | $3.56 | 0.01384 | 0.002988 | 4.63 | 0x7f...d59c | |
| 10/06/2025 | 10:48:04 AM | buy | $8.01 | $3.58 | 0.006724 | 0.003004 | 2.23 | 0x7d...8a7c | |
| 10/06/2025 | 10:46:42 AM | buy | $19.1 | $3.57 | 0.01602 | 0.003 | 5.34 | 0xa7...608d | |
| 10/06/2025 | 10:45:59 AM | buy | $14.54 | $3.56 | 0.0122 | 0.002994 | 4.07 | 0x5f...520b | |
| 10/06/2025 | 10:45:07 AM | buy | $11.51 | $3.56 | 0.009662 | 0.002989 | 3.23 | 0x35...2177 | |
| 10/06/2025 | 10:32:24 AM | sell | $12.55 | $3.54 | 0.01052 | 0.002975 | 3.53 | 0xa4...4a64 | |
| 10/06/2025 | 10:29:11 AM | buy | $15.47 | $3.58 | 0.01291 | 0.002989 | 4.32 | 0x30...eff7 | |
| 10/06/2025 | 10:28:06 AM | buy | $17.53 | $3.57 | 0.01463 | 0.002984 | 4.9 | 0x62...41e8 | |
| 10/06/2025 | 10:26:56 AM | buy | $16.66 | $3.56 | 0.0139 | 0.002978 | 4.66 | 0xcb...ce09 | |
| 10/06/2025 | 10:06:13 AM | sell | $14.49 | $3.54 | 0.01209 | 0.002963 | 4.08 | 0x16...29f1 | |
| 10/06/2025 | 10:02:57 AM | buy | $17.89 | $3.56 | 0.01493 | 0.002977 | 5.01 | 0xd0...5d06 | |
| 10/06/2025 | 9:57:48 AM | buy | $12.36 | $3.54 | 0.01038 | 0.002972 | 3.49 | 0x92...8f92 | |
| 10/06/2025 | 9:53:34 AM | buy | $22.01 | $3.53 | 0.01849 | 0.002967 | 6.23 | 0xce...5940 | |
| 10/06/2025 | 9:46:26 AM | sell | $11.83 | $3.51 | 0.009941 | 0.00295 | 3.36 | 0x40...68fc |