- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4,462.56
- Pinagsama WBNB:
- $16.3
Cake/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.49. Ang presyo ng Cake ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,006.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,361,335,090.38. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $22,267.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $22,267.96.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 153 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,006.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003646, na naitala noong 1:42 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.49 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:40:13 PM | sell | $10.12 | $2.49 | 0.01482 | 0.003646 | 4.06 | 0x0e...ddc8 | |
| 05/12/2025 | 1:39:28 PM | sell | $4.7 | $2.49 | 0.006894 | 0.003651 | 1.88 | 0x32...1b24 | |
| 05/12/2025 | 1:09:42 PM | sell | $13.03 | $2.51 | 0.01897 | 0.003657 | 5.18 | 0x35...5e12 | |
| 05/12/2025 | 1:06:16 PM | sell | $6.28 | $2.52 | 0.009133 | 0.003663 | 2.49 | 0x44...b91d | |
| 05/12/2025 | 12:56:51 PM | buy | $0.06896 | $2.54 | 0.0001 | 0.003684 | 0.02714 | 0xf8...e54d | |
| 05/12/2025 | 12:56:46 PM | buy | $13.41 | $2.53 | 0.01944 | 0.00368 | 5.28 | 0xad...8241 | |
| 05/12/2025 | 12:48:10 PM | buy | $11.23 | $2.53 | 0.01628 | 0.003671 | 4.43 | 0xdd...7c5e | |
| 05/12/2025 | 12:44:01 PM | buy | $7.05 | $2.52 | 0.01022 | 0.003665 | 2.79 | 0x91...a90a | |
| 05/12/2025 | 12:42:10 PM | buy | $8.97 | $2.52 | 0.013 | 0.00366 | 3.55 | 0xef...e8d5 | |
| 05/12/2025 | 12:30:33 PM | sell | $12.84 | $2.5 | 0.01867 | 0.003643 | 5.12 | 0x5b...9104 | |
| 05/12/2025 | 12:12:16 PM | sell | $16.14 | $2.49 | 0.02361 | 0.003653 | 6.46 | 0xff...931b | |
| 05/12/2025 | 12:03:55 PM | sell | $8.75 | $2.49 | 0.01284 | 0.003661 | 3.5 | 0x99...a9c0 | |
| 05/12/2025 | 11:49:21 AM | sell | $17.58 | $2.5 | 0.02576 | 0.00367 | 7.02 | 0x87...c4e2 | |
| 05/12/2025 | 11:49:15 AM | sell | $2.11 | $2.5 | 0.003104 | 0.003676 | 0.8445 | 0x4b...2608 | |
| 05/12/2025 | 11:48:28 AM | sell | $15.01 | $2.51 | 0.02194 | 0.003682 | 5.95 | 0x53...56ae | |
| 05/12/2025 | 11:47:46 AM | sell | $4.81 | $2.52 | 0.007032 | 0.003687 | 1.9 | 0xed...2c7b | |
| 05/12/2025 | 11:46:45 AM | buy | $0.7835 | $2.53 | 0.001145 | 0.003708 | 0.3087 | 0x2e...efd3 | |
| 05/12/2025 | 11:45:09 AM | sell | $14.54 | $2.52 | 0.02125 | 0.003694 | 5.75 | 0x96...d02d | |
| 05/12/2025 | 11:44:27 AM | sell | $10.5 | $2.53 | 0.01531 | 0.003702 | 4.13 | 0x4e...0a7f | |
| 05/12/2025 | 11:41:25 AM | buy | $0.6035 | $2.55 | 0.00088 | 0.003724 | 0.2362 | 0xc7...c481 |