- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4,641.25
- Pinagsama WBNB:
- $15.14
Cake/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.28. Ang presyo ng Cake ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,297.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,536,126,300.07. Ang kontrata ng liquidity pool ay 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 na may kabuuang halaga na naka-lock (TVL) na $21,153.88. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 ay $21,153.88.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 127 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,297.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003266, na naitala noong 8:32 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:30 AM | buy | $14.24 | $2.28 | 0.0204 | 0.003266 | 6.24 | 0x45...3588 | |
| 01/20/2025 | 8:13:15 AM | buy | $13.88 | $2.27 | 0.01989 | 0.003257 | 6.1 | 0xe6...e363 | |
| 01/20/2025 | 7:35:54 AM | sell | $5.4 | $2.26 | 0.007729 | 0.003239 | 2.38 | 0x64...f196 | |
| 01/20/2025 | 7:35:51 AM | sell | $18.27 | $2.26 | 0.02613 | 0.003246 | 8.04 | 0x0b...3ba5 | |
| 01/20/2025 | 7:33:15 AM | sell | $6.76 | $2.28 | 0.009643 | 0.003254 | 2.96 | 0x74...1d95 | |
| 01/20/2025 | 7:32:03 AM | sell | $11.01 | $2.28 | 0.01571 | 0.003259 | 4.82 | 0xd5...3a0a | |
| 01/20/2025 | 7:20:09 AM | sell | $0.1412 | $2.29 | 0.0002006 | 0.003262 | 0.06148 | 0xdc...6f54 | |
| 01/20/2025 | 7:18:54 AM | sell | $21.61 | $2.3 | 0.03069 | 0.00327 | 9.38 | 0xe8...1c3b | |
| 01/20/2025 | 7:18:54 AM | sell | $0.2628 | $2.29 | 0.0003732 | 0.003263 | 0.1143 | 0x0f...c78b | |
| 01/20/2025 | 7:18:54 AM | sell | $0.7764 | $2.29 | 0.001102 | 0.003263 | 0.3379 | 0x68...b0c8 | |
| 01/20/2025 | 7:18:54 AM | sell | $0.1061 | $2.29 | 0.0001507 | 0.003263 | 0.04618 | 0x4b...ec5c | |
| 01/20/2025 | 7:08:36 AM | buy | $30.36 | $2.31 | 0.04298 | 0.003284 | 13.08 | 0x16...8453 | |
| 01/20/2025 | 7:03:24 AM | buy | $14.56 | $2.3 | 0.02066 | 0.00327 | 6.31 | 0xe9...6b69 | |
| 01/20/2025 | 7:01:18 AM | buy | $27.47 | $2.29 | 0.03902 | 0.003257 | 11.97 | 0x3b...76d5 | |
| 01/20/2025 | 6:58:57 AM | buy | $22.66 | $2.27 | 0.03226 | 0.003242 | 9.95 | 0x73...6896 | |
| 01/20/2025 | 6:53:42 AM | buy | $28.48 | $2.25 | 0.04076 | 0.003226 | 12.63 | 0x19...0a94 | |
| 01/20/2025 | 6:48:42 AM | buy | $4.2 | $2.23 | 0.00604 | 0.003216 | 1.87 | 0xab...259b | |
| 01/20/2025 | 6:47:36 AM | buy | $26.81 | $2.22 | 0.03858 | 0.003206 | 12.03 | 0x12...10a9 | |
| 01/20/2025 | 6:25:57 AM | buy | $5.51 | $2.2 | 0.007995 | 0.003196 | 2.5 | 0x8e...33be | |
| 01/20/2025 | 6:23:27 AM | buy | $2.52 | $2.2 | 0.003666 | 0.003194 | 1.14 | 0xd7...e70d |