WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.91
Presyo
0.002044 WBNB
TVL
$2.61M
MKT CAP
$6.58B
5m
-0.03%
1h
-0.21%
4h
0.85%
24h
0.31%
Ibahagi
TXNS
399
Mga Bumili
161
Mga Nagbenta
238
Dami
43K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
680,063.09
Pinagsama WBNB:
$1,392.83

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.91. Ang presyo ng Cake ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $42,849.30. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,582,921,579.87. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,610,554.48. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,610,554.48.

Ang kabuuang transaksyon ng Cake/WBNB ay 399 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 238 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $42,849.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002044, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.91 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202610:57:35 PMsell$23.04$1.910.024590.00204412.03
0x15E...1ECc
0xc0...9c21
02/03/202610:57:33 PMbuy$0.3118$1.920.00033270.0020520.1621
0xB5C...17D5
0x4e...04a1
02/03/202610:57:33 PMsell$23.27$1.910.024840.00204412.15
0x15E...1ECc
0xa7...d037
02/03/202610:57:33 PMsell$23.27$1.910.024840.00204412.15
0x15E...1ECc
0x0f...d87a
02/03/202610:57:32 PMsell$23.28$1.910.024840.00204412.15
0x15E...1ECc
0x85...569a
02/03/202610:57:34 PMsell$23.04$1.910.024590.00204412.03
0x15E...1ECc
0x98...31ee
02/03/202610:57:34 PMsell$23.04$1.910.024590.00204412.03
0x15E...1ECc
0x4b...abeb
02/03/202610:56:49 PMsell$103.57$1.910.11050.00204454.05
0x15E...1ECc
0x78...c995
02/03/202610:49:14 PMsell$95.66$1.910.1020.00204449.91
0x15E...1ECc
0x66...0ea9
02/03/202610:49:12 PMsell$86.61$1.910.092420.00204545.18
0x15E...1ECc
0xbe...6ea1
02/03/202610:26:06 PMsell$0.03414$1.910.000036430.0020450.01781
0x7AF...195b
0xf6...f3eb
02/03/202610:24:14 PMsell$0.5007$1.910.00053430.0020450.2612
0xC3f...FD1d
0x25...72b5
02/03/202610:23:30 PMsell$0.04355$1.910.000046480.0020450.02272
0xC3f...FD1d
0x47...c501
02/03/202610:19:45 PMsell$0.05389$1.910.000057510.0020450.02811
0xC3f...FD1d
0x74...fd06
02/03/202610:18:58 PMsell$138.27$1.910.14750.00204572.13
0x15E...1ECc
0x2c...95a0
02/03/202610:18:47 PMsell$110.01$1.910.11730.00204557.37
0x15E...1ECc
0xa7...830d
02/03/202610:17:39 PMsell$0.04429$1.910.000047260.0020460.0231
0x7AF...195b
0x38...d2c8
02/03/202610:16:45 PMsell$0.05504$1.910.000058730.0020460.0287
0x7AF...195b
0x52...4376
02/03/202610:15:27 PMsell$155.87$1.910.16630.00204681.28
0x15E...1ECc
0xff...1d2d
02/03/202610:13:54 PMsell$0.04738$1.910.000050560.0020460.0247
0x7AF...195b
0xb6...d762