WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.38
Presyo
0.002428 WBNB
TVL
$1.73M
MKT CAP
$6.46B
5m
-0.08%
1h
-0.21%
4h
-0.72%
24h
0.76%
Ibahagi
TXNS
457
Mga Bumili
209
Mga Nagbenta
248
Dami
30K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
626,562.84
Pinagsama WBNB:
$1,518.36

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.38. Ang presyo ng Cake ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $30,021.22. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,462,073,126.26. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,727,854.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,727,854.94.

Ang kabuuang transaksyon ng Cake/WBNB ay 457 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 248 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $30,021.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002428, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.38 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20267:39:57 AMbuy$0.1237$1.380.00021740.0024280.08956
0x7AF...195b
0x25...3ab9
07/04/20267:38:31 AMbuy$69.29$1.380.12170.00242750.15
0x989...5184
0x4d...4ad4
07/04/20267:38:27 AMbuy$0.1001$1.380.00017590.0024270.07247
0xC3f...FD1d
0x1a...8745
07/04/20267:34:07 AMbuy$35.96$1.380.063140.00242726.01
0x989...5184
0xd0...123f
07/04/20267:26:41 AMbuy$32.14$1.380.05650.00242723.27
0x046...650a
0x57...3998
07/04/20267:26:34 AMbuy$53.51$1.380.094010.00242738.73
0x989...5184
0x93...cde4
07/04/20267:26:17 AMbuy$67.28$1.380.11810.00242648.7
0x989...5184
0x36...47ce
07/04/20267:26:12 AMbuy$56.24$1.380.098810.00242640.72
0x989...5184
0xdb...3475
07/04/20267:18:50 AMbuy$0.02646$1.380.000046480.0024260.01915
0xC3f...FD1d
0xe2...f068
07/04/20267:18:19 AMbuy$0.04325$1.380.000075980.0024260.03131
0x7AF...195b
0xea...3b72
07/04/20267:17:22 AMsell$0.0007572$1.370.0513290.0024160.0005502
0xC3f...FD1d
0x2b...8166
07/04/20267:16:38 AMsell$0.000944$1.370.0516580.0024160.0006862
0x7AF...195b
0x31...8a00
07/04/20267:04:31 AMbuy$0.5047$1.380.00088550.0024260.3649
0x7AF...195b
0x79...35a1
07/04/20267:01:27 AMbuy$0.1057$1.380.00018550.0024260.07645
0xC3f...FD1d
0x43...6cb5
07/04/20267:01:12 AMsell$75.48$1.370.13240.00241654.8
0xa20...15e0
0x35...c8ec
07/04/20267:00:11 AMsell$91.99$1.370.16130.00241766.76
0x021...df9E
0xc8...5896
07/04/20266:55:53 AMsell$114.05$1.370.20.00241882.72
0xa69...e362
0x95...8cdf
07/04/20266:55:53 AMsell$84.06$1.370.14740.00241760.98
0x666...dfae
0x66...636a
07/04/20266:53:51 AMsell$83.7$1.370.14680.00241960.7
0x666...bf53
0xab...8a3c
07/04/20266:51:43 AMsell$14.3$1.370.025090.00241910.37
0x186...a8bC
0x3d...6ffc