WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.0022 WBNB
TVL
$1.88M
MKT CAP
$5.42B
5m
0%
1h
-0.41%
4h
-0.29%
24h
-3.90%
Ibahagi
TXNS
253
Mga Bumili
131
Mga Nagbenta
122
Dami
13K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
655,604.87
Pinagsama WBNB:
$1,445.18

Cake/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $12,641.88. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,421,061,415.62. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,878,120.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,878,120.78.

Ang kabuuang transaksyon ng Cake/WBNB ay 253 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 122 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $12,641.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.0022, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20266:08:15 AMsell$36.28$1.420.055840.002225.38
0xFca...D875
0xef...9859
03/19/20266:06:15 AMbuy$0.4695$1.430.00072120.0022080.3265
0x7d1...61AD
0x95...01da
03/19/20266:05:32 AMsell$71.08$1.420.10950.002249.79
0x5d2...758d
0xbf...bdbd
03/19/20266:04:08 AMbuy$0.4293$1.430.00066160.0022090.2994
0xC3f...FD1d
0x18...e334
03/19/20265:56:34 AMbuy$0.1465$1.430.00022560.0022090.1021
0xC3f...FD1d
0xd6...78a8
03/19/20265:55:19 AMbuy$0.3112$1.430.00047890.0022090.2168
0xC3f...FD1d
0xbd...a19b
03/19/20265:47:32 AMbuy$0.056405$1.430.089870.0022090.054467
0xD3F...2774
0x05...fed9
03/19/20265:07:25 AMbuy$0.0946$1.430.00014560.0022090.0659
0xC3f...FD1d
0x49...f3a2
03/19/20264:51:24 AMbuy$0.2165$1.430.00033350.0022090.1509
0xC3f...FD1d
0x30...2db6
03/19/20264:39:48 AMbuy$0.7654$1.430.0011780.0022090.5336
0x7AF...195b
0xc0...172c
03/19/20263:08:56 AMbuy$0.05055$1.430.000077930.0022090.03527
0x7AF...195b
0x06...c640
03/19/20262:30:56 AMbuy$0.179$1.430.00027580.0022090.1248
0x7AF...195b
0x61...4ca7
03/19/20262:24:25 AMbuy$0.02147$1.440.000032940.0022090.01491
0x7AF...195b
0x92...601d
03/19/20262:24:17 AMbuy$0.09245$1.430.00014240.0022090.06448
0xC3f...FD1d
0xbe...e7ae
03/19/20262:23:23 AMbuy$0.09497$1.430.00014630.0022090.06624
0x7AF...195b
0x08...502d
03/19/20261:54:41 AMsell$289.89$1.430.44450.002201201.95
0x46F...fC26
0xbe...d1c9
03/19/20261:52:51 AMsell$11.83$1.430.018140.0022018.24
0xB5C...7fA2
0xe1...1626
03/19/20261:52:26 AMsell$5.19$1.430.0079760.0022013.62
0xA87...9383
0x38...55ce
03/19/20261:50:57 AMsell$6.1$1.430.009360.0022014.25
0x555...d849
0x3a...f2be
03/19/20261:50:22 AMsell$36.63$1.430.056150.00220125.5
0x2cf...988F
0xdc...8687