WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.94
Presyo
0.002189 WBNB
TVL
$2.56M
MKT CAP
$6.27B
5m
0%
1h
-0.28%
4h
-0.47%
24h
0.33%
Ibahagi
TXNS
182
Mga Bumili
79
Mga Nagbenta
103
Dami
12K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
657,388.21
Pinagsama WBNB:
$1,441.94

Cake/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.94. Ang presyo ng Cake ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $12,410.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,271,374,424.46. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,557,314.25. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,557,314.25.

Ang kabuuang transaksyon ng Cake/WBNB ay 182 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 103 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $12,410.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002189, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20262:31:52 PMsell$39.64$1.940.04470.00218920.42
0x15E...1ECc
0x4f...e504
01/09/20262:26:09 PMsell$198.74$1.940.22410.002189102.36
0x15E...1ECc
0xdd...3fcb
01/09/20261:53:09 PMbuy$159.37$1.950.17940.00219881.64
0x1d1...370f
0x8a...7c34
01/09/20261:43:24 PMsell$0.07044$1.950.000078940.0021890.03605
0x8fb...E31C
0xfc...2239
01/09/20261:41:30 PMbuy$333.22$1.960.37340.002197169.92
0xf4c...1FA7
0xeb...94ad
01/09/20261:41:07 PMbuy$99.65$1.960.11160.00219650.83
0xA16...cCFf
0x3d...8ede
01/09/20261:30:05 PMbuy$495.22$1.940.55850.002195254.39
0x74d...3DEb
0xe4...0b02
01/09/20261:30:04 PMbuy$179.11$1.940.2020.00219492.05
0xEcE...49d0
0x4e...6581
01/09/20261:30:03 PMbuy$132.58$1.940.14950.00219468.15
0x765...2622
0x66...7235
01/09/20261:20:16 PMsell$0.08762$1.940.000098310.0021850.04499
0x0c4...F0AC
0x03...5a76
01/09/20261:16:10 PMbuy$11.72$1.950.013160.0021935.99
0x16f...EC4f
0x80...e73f
01/09/20261:16:09 PMbuy$10.73$1.950.012050.0021935.49
0x16f...EC4f
0x3f...a990
01/09/20261:15:49 PMbuy$10.73$1.950.012050.0021935.49
0x16f...EC4f
0x16...ca0b
01/09/20261:12:43 PMbuy$47.9$1.950.053740.00219324.49
0x16f...EC4f
0xd5...fc3d
01/09/20261:12:25 PMbuy$64.5$1.950.072360.00219332.99
0x16f...EC4f
0x3f...ba35
01/09/20261:12:23 PMbuy$64.49$1.950.072350.00219332.99
0x16f...EC4f
0x2a...eaa4
01/09/20261:12:10 PMbuy$2.93$1.950.0032890.0021931.49
0x16f...EC4f
0x80...6a41
01/09/20261:11:46 PMbuy$74.29$1.950.083350.00219338
0x7BC...8b54
0x97...d779
01/09/20261:11:43 PMbuy$4.87$1.950.005470.0021922.49
0x16f...EC4f
0x3e...0392
01/09/20261:11:43 PMbuy$4.87$1.950.005470.0021922.49
0x16f...EC4f
0xa4...2344