WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.96
Presyo
0.004204 WBNB
TVL
$2.93M
MKT CAP
$5.78B
5m
-0.06%
1h
-2.29%
4h
-3.08%
24h
-7.55%
Ibahagi
TXNS
539
Mga Bumili
216
Mga Nagbenta
323
Dami
167K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
492,326.93
Pinagsama WBNB:
$2,073.23

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.96. Ang presyo ng Cake ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $167,265.43. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,784,277,296.99. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,926,664.12. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,926,664.12.

Ang kabuuang transaksyon ng Cake/WBNB ay 539 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 323 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $167,265.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.004204, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.96 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20244:38:15 AMsell$497.3$2.960.70450.004204167.59
0x608...fFDE
0xb3...02a0
12/18/20244:38:09 AMsell$347.78$2.960.49270.004206117.13
0x608...fFDE
0x38...baca
12/18/20244:37:18 AMsell$0.1511$2.960.00021420.0042060.05092
0xe61...Eb07
0x48...c584
12/18/20244:37:15 AMsell$365.69$2.970.51810.004208123.11
0x608...fFDE
0xc8...6c5e
12/18/20244:30:51 AMsell$0.3353$2.970.00047510.0042090.1128
0xc1b...7993
0xb1...6c6f
12/18/20244:27:21 AMsell$459.85$2.970.65170.00421154.76
0x608...fFDE
0x10...4866
12/18/20244:23:18 AMbuy$372.66$2.990.52560.004228124.31
0x608...fFDE
0xe5...ba34
12/18/20244:22:33 AMbuy$538.78$2.990.75950.004225179.75
0x608...fFDE
0x74...650a
12/18/20244:22:27 AMbuy$380.5$2.990.53610.004222126.97
0x608...fFDE
0xb1...5f24
12/18/20244:21:33 AMsell$21.01$2.980.02960.0042047.04
0x997...c25E
0x32...b7de
12/18/20244:11:51 AMbuy$0.3951$30.00055680.0042320.1315
0x270...E315
0xb2...14f0
12/18/20244:09:18 AMbuy$464.4$2.990.65420.00422155.01
0x608...fFDE
0x5d...993d
12/18/20244:09:03 AMbuy$0.4079$2.990.00057470.0042190.1362
0x403...612F
0x99...433d
12/18/20244:09:03 AMbuy$0.5334$30.00075150.0042320.1775
0x841...E461
0xb2...3c0c
12/18/20244:08:18 AMbuy$403.96$2.990.56910.004218134.93
0x608...fFDE
0x91...6482
12/18/20244:04:06 AMsell$529.13$2.980.74450.004201177.2
0xd17...933A
0x18...f8af
12/18/20244:02:36 AMsell$539.58$2.990.75860.004204180.43
0xE30...d2FF
0x36...11e5
12/18/20243:56:21 AMsell$19.08$2.990.026830.0042066.38
0x933...EeE7
0x10...b82f
12/18/20243:56:06 AMsell$148.66$2.990.2090.00420649.69
0x2fE...83e6
0x22...0e32
12/18/20243:55:36 AMbuy$0.1763$30.00024790.0042230.0587
0x168...e974
0x86...4d1e