WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.21
Presyo
0.00205 WBNB
TVL
$1.65M
MKT CAP
$4.4B
5m
-0.48%
1h
-0.42%
4h
-0.14%
24h
-0.28%
Ibahagi
TXNS
261
Mga Bumili
103
Mga Nagbenta
158
Dami
19K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
680,528.42
Pinagsama WBNB:
$1,392.44

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.21. Ang presyo ng Cake ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $18,572.66. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,401,828,656.89. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,654,430.02. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,654,430.02.

Ang kabuuang transaksyon ng Cake/WBNB ay 261 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 158 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $18,572.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00205, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20263:03:52 AMbuy$6.69$1.210.011260.002055.49
0xC8E...23a1
0xe6...5a22
02/24/20263:03:03 AMbuy$74.02$1.220.12420.0020560.59
0xC8E...23a1
0xe8...2bcb
02/24/20263:01:31 AMbuy$133.47$1.220.22350.002049109.06
0xC8E...23a1
0xfb...e8ca
02/24/20263:01:27 AMbuy$72.98$1.220.12220.00204859.65
0xC8E...23a1
0x1e...cbe6
02/24/20263:01:03 AMbuy$53.34$1.220.089230.00204843.55
0xC8E...23a1
0x2a...cb19
02/24/20262:27:49 AMsell$0.13$1.220.00021690.002040.1063
0xC3f...FD1d
0x60...282b
02/24/20261:33:56 AMbuy$10.7$1.230.017810.0020488.69
0xe21...A626
0x9f...2567
02/24/20261:32:52 AMbuy$236.14$1.220.39330.002047192.07
0x15E...1ECc
0x35...4746
02/24/20261:29:50 AMbuy$0.2477$1.220.00041310.0020470.2017
0xC3f...FD1d
0xd1...88e2
02/24/20261:28:01 AMsell$0.1194$1.220.00019910.0020390.09763
0x962...FE6A
0x85...83e0
02/24/20261:22:22 AMsell$0.1259$1.210.00021110.0020390.1035
0xbac...a258
0x52...0767
02/24/20261:17:36 AMsell$10.43$1.20.017640.0020398.65
0xe21...A626
0x24...4dac
02/24/20261:07:48 AMsell$0.02338$1.220.00003890.0020390.01908
0xC3f...FD1d
0x1c...bed8
02/24/202612:57:57 AMsell$0.212$1.220.00035180.0020390.1725
0x2Cb...80B0
0x9e...e231
02/24/202612:57:47 AMsell$0.2367$1.220.00039310.0020390.1927
0x4D7...E3D1
0xa8...4a60
02/24/202612:20:09 AMbuy$115.08$1.220.19210.00204793.86
0x15E...1ECc
0xae...9e04
02/23/202611:36:48 PMsell$40.03$1.210.066970.00203832.85
0xC2c...9666
0xf1...a281
02/23/202611:36:30 PMsell$33.88$1.210.056680.00203827.8
0xC2c...9666
0x69...ba8d
02/23/202611:28:08 PMsell$43.74$1.210.073170.00203935.88
0xe2A...9544
0xf6...99ca
02/23/202611:27:20 PMbuy$0.004771$1.220.0579820.0020470.003898
0xC3f...FD1d
0x6e...bf54