WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$3.58
Presyo
0.002985 WBNB
TVL
$4.39M
MKT CAP
$9.94B
5m
0.22%
1h
0.52%
4h
-0.19%
24h
7.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
611,138.29
Pinagsama WBNB:
$1,827.78

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $3.58. Ang presyo ng Cake ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3943 trades na may dami ng kalakalan na $1,281,075.91. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,937,285,679.03. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $4,389,691.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $4,389,691.67.

Ang kabuuang transaksyon ng Cake/WBNB ay 3943 sa nakaraang 24 na oras, kung saan 1720 ang mga buy transactions, at 2223 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,281,075.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002985, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.58 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202511:46:38 AMsell$137.26$3.580.11410.00298538.24
0xC8E...23a1
0x4f...a122
10/06/202511:46:41 AMsell$228.86$3.580.19040.00298563.78
0xC8E...23a1
0x29...d3b4
10/06/202511:45:59 AMsell$231.3$3.580.19240.00298664.44
0xC8E...23a1
0x2d...ec04
10/06/202511:45:57 AMsell$199.21$3.580.16570.00298655.49
0xC8E...23a1
0x4a...e962
10/06/202511:45:09 AMbuy$54.63$3.580.045720.00299815.24
0xfb9...a86b
0x4a...1e10
10/06/202511:44:44 AMbuy$349.91$3.580.29280.00299897.65
0xb00...E008
0xd7...5acf
10/06/202511:44:42 AMbuy$217.22$3.580.18170.00299760.64
0x190...dBb7
0x13...bd80
10/06/202511:44:23 AMbuy$166.88$3.580.13960.00299746.59
0x211...9F60
0xc1...6207
10/06/202511:44:17 AMbuy$248.08$3.590.20670.00299669.01
0xC8E...23a1
0x78...3711
10/06/202511:43:27 AMsell$0.2505$3.570.00020880.0029840.06998
0x961...3118
0xd4...dc5b
10/06/202511:39:40 AMbuy$167.54$3.570.14040.00299546.88
0x84c...1EBE
0x6b...6c2c
10/06/202511:37:44 AMbuy$0.2378$3.570.00019940.0029950.06656
0xb98...A7e9
0x76...231f
10/06/202511:35:24 AMsell$251.64$3.550.21090.00298470.69
0x156...198D
0x2e...55e7
10/06/202511:35:21 AMsell$212.15$3.550.17780.00298359.61
0xf02...ECb2
0xe5...6599
10/06/202511:34:15 AMsell$638.3$3.560.5350.002985179.19
0x90F...2167
0x49...1e3b
10/06/202511:34:00 AMsell$381.89$3.560.32010.002985107.21
0xF36...B392
0x45...a4cf
10/06/202511:33:46 AMsell$209.32$3.560.17540.00298858.72
0xD15...233c
0xe8...70ee
10/06/202511:33:04 AMsell$217.64$3.560.18240.00298861.03
0x15E...1ECc
0x68...90ab
10/06/202511:33:02 AMsell$217.69$3.560.18240.00298961.03
0x15E...1ECc
0x2e...8f7e
10/06/202511:32:57 AMsell$242.96$3.560.20360.0029968.09
0x15E...1ECc
0xcc...8271