WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.002964 WBNB
TVL
$2.14M
MKT CAP
$3.49B
5m
0%
1h
-0.14%
4h
1.54%
24h
3.80%
Ibahagi
TXNS
377
Mga Bumili
161
Mga Nagbenta
216
Dami
54K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
582,479.88
Pinagsama WBNB:
$1,730.17

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.82. Ang presyo ng Cake ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $54,147.28. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,485,926,075.07. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,135,348.38. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,135,348.38.

Ang kabuuang transaksyon ng Cake/WBNB ay 377 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 216 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $54,147.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002964, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202411:44:20 PMsell$92.98$1.820.15060.00296450.82
0x4FB...BAfE
0x7d...4acf
11/15/202411:35:50 PMbuy$269.29$1.830.43630.002976146.63
0x608...fFDE
0x0d...4609
11/15/202411:29:23 PMsell$14.16$1.820.022940.0029637.74
0xF52...AE18
0x37...b7c7
11/15/202411:27:23 PMsell$18.28$1.820.029630.00296310
0x490...7793
0x12...3470
11/15/202411:27:08 PMsell$9.14$1.820.014810.0029635
0x490...7793
0x4e...9a38
11/15/202411:26:05 PMsell$25.13$1.820.040730.00296313.74
0xEf6...84BE
0x41...76c9
11/15/202411:22:11 PMbuy$0.617$1.830.0010.0029750.336
0xa3E...87FD
0x49...ab3c
11/15/202411:17:35 PMsell$626.91$1.821.010.002965342.62
0x9d6...ca34
0x12...e8b5
11/15/202411:16:35 PMbuy$0.617$1.830.0010.0029790.3356
0xDc5...ed46
0xd8...9315
11/15/202411:16:29 PMsell$1.28$1.830.0020770.0029670.7
0x6A6...cF67
0x0c...d1e5
11/15/202411:15:41 PMsell$0.04453$1.830.000072180.0029670.02432
0x000...4250
0x65...d39a
11/15/202411:15:38 PMbuy$25.96$1.830.042080.00297914.12
0x1D9...2fe4
0xd3...16ce
11/15/202411:08:29 PMsell$26.27$1.830.042570.00296714.34
0x1D9...2fe4
0xcd...51dc
11/15/202411:05:41 PMsell$7.32$1.830.011860.0029674
0xDCC...8960
0x33...fc42
11/15/202411:02:20 PMsell$4.9$1.830.007950.0029672.67
0x10d...2110
0x5c...c3f1
11/15/202410:56:32 PMsell$53.09$1.830.086050.00296729
0xab0...4a2C
0xa9...5764
11/15/202410:50:35 PMsell$124.03$1.830.2010.00296867.73
0xdD3...1a0D
0x94...2f8d
11/15/202410:49:29 PMsell$187.16$1.830.30330.002968102.17
0xF12...5632
0x1c...e5f3
11/15/202410:48:17 PMsell$12.46$1.830.020190.0029696.8
0x731...61C4
0x86...af15
11/15/202410:42:17 PMsell$0.288$1.830.00046690.0029690.1572
0xcff...B722
0xd2...c274