WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.47
Presyo
0.002457 WBNB
TVL
$1.83M
MKT CAP
$5.86B
5m
0%
1h
-0.13%
4h
-0.26%
24h
-2.34%
Ibahagi
TXNS
266
Mga Bumili
121
Mga Nagbenta
145
Dami
18K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
621,282.83
Pinagsama WBNB:
$1,523.78

Cake/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.47. Ang presyo ng Cake ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $17,554.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,855,399,063.84. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,829,926.20. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,829,926.20.

Ang kabuuang transaksyon ng Cake/WBNB ay 266 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 145 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $17,554.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002457, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:35:02 AMbuy$0.05135$1.470.000085520.0024570.03479
0xC3f...FD1d
0xd9...4fda
04/09/20263:26:05 AMbuy$21.93$1.470.036520.00245914.84
0xc5b...87c4
0xea...90eb
04/09/20262:11:20 AMsell$0.1695$1.470.00028170.0024470.1151
0xC3f...FD1d
0xdb...cc77
04/09/20262:00:13 AMsell$0.5734$1.470.00095330.0024470.3894
0x7AF...195b
0x75...7778
04/09/20261:41:00 AMsell$0.06937$1.460.00011560.0024470.04724
0x7AF...195b
0x20...d412
04/09/20261:39:44 AMsell$0.5311$1.460.00088540.0024470.3617
0xC3f...FD1d
0x0a...2f8d
04/09/20261:15:26 AMsell$0.6363$1.460.0010650.0024470.4354
0x7AF...195b
0xdc...35df
04/09/20261:15:22 AMbuy$90.92$1.460.15220.00245662
0x381...560F
0xf4...af9e
04/09/20261:15:23 AMbuy$178.97$1.460.29970.002456122
0x989...5184
0x04...3678
04/09/20261:11:08 AMbuy$104.25$1.460.17430.00245571
0xaC3...e6b9
0x56...6ccc
04/09/20261:10:06 AMbuy$318.73$1.460.53380.002454217.49
0x989...5184
0xeb...2943
04/09/20261:10:01 AMbuy$95.7$1.460.16010.00245365.27
0x989...5184
0x5d...986c
04/09/20261:09:19 AMbuy$266.49$1.460.44630.002452181.98
0x989...5184
0x80...dd94
04/09/20261:09:06 AMbuy$331.85$1.460.55550.00245226.66
0x989...5184
0xc1...ee8d
04/09/202612:44:26 AMsell$254.04$1.460.42390.00244173.68
0x388...5BF8
0x41...c43a
04/09/202612:44:04 AMbuy$1.05$1.460.0017620.0024510.7188
0x7eC...D26e
0xe1...9665
04/09/202612:43:56 AMsell$143.46$1.460.23970.00244198.16
0x989...5184
0x23...f252
04/09/202612:38:57 AMsell$180.81$1.460.30140.002442123.4
0x989...5184
0x01...4391
04/09/202612:36:07 AMbuy$0.6607$1.470.0011020.0024530.4493
0x7AF...195b
0x5e...1f7e
04/09/202612:35:13 AMsell$197.8$1.460.32980.002443134.96
0x989...5184
0xe0...226b