WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.52
Presyo
0.002428 WBNB
TVL
$1.91M
MKT CAP
$6.33B
5m
0%
1h
0.54%
4h
0.39%
24h
2.36%
Ibahagi
TXNS
147
Mga Bumili
71
Mga Nagbenta
76
Dami
9K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
625,193.23
Pinagsama WBNB:
$1,515.56

Cake/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.52. Ang presyo ng Cake ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $8,895.30. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,333,098,501.57. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,906,112.84. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,906,112.84.

Ang kabuuang transaksyon ng Cake/WBNB ay 147 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $8,895.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002428, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.52 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202610:08:12 AMbuy$60.97$1.520.096950.00242839.91
0x989...5184
0x80...cd67
04/29/202610:08:05 AMbuy$60.39$1.520.095990.00242839.52
0x989...5184
0xd4...86b0
04/29/20269:56:19 AMbuy$182.22$1.520.28960.002427119.31
0x989...5184
0xa3...5bbb
04/29/20269:56:12 AMbuy$58.04$1.520.092250.00242738
0x989...5184
0xf9...0063
04/29/20269:48:17 AMsell$0.2232$1.510.0003560.0024170.1472
0xC3f...FD1d
0x63...ed00
04/29/20269:14:03 AMbuy$0.7039$1.510.0011240.0024270.4634
0x7AF...195b
0x69...bc9e
04/29/20268:34:25 AMsell$2.5$1.510.0040090.0024171.65
0x45f...E36e
0x71...647c
04/29/20268:00:14 AMbuy$0.08892$1.510.00014220.0024270.05859
0xC3f...FD1d
0xf1...3576
04/29/20267:41:46 AMsell$0.06997$1.510.00011170.0024170.04622
0xC3f...FD1d
0xcd...ce78
04/29/20267:27:12 AMsell$0.09118$1.510.00014570.0024170.06028
0xC3f...FD1d
0xf7...5bc0
04/29/20267:12:15 AMsell$0.04036$1.510.000064430.0024170.02665
0xC3f...FD1d
0x2e...d761
04/29/20267:10:01 AMsell$0.03854$1.510.000061540.0024170.02545
0x7AF...195b
0x25...f49f
04/29/20267:03:08 AMsell$0.0455$1.510.000072710.0024170.03007
0x7AF...195b
0x3d...c9d5
04/29/20267:02:05 AMsell$0.3831$1.510.00061210.0024170.2532
0xC3f...FD1d
0x52...9f8e
04/29/20266:39:18 AMsell$0.04017$1.510.000064150.0024170.02653
0xC3f...FD1d
0x47...ca90
04/29/20266:16:12 AMbuy$140.1$1.520.22340.00242692.08
0xf4c...1FA7
0x16...42a3
04/29/20266:09:35 AMbuy$90.85$1.520.14480.00242659.71
0x8D3...374d
0xbf...33d0
04/29/20266:06:15 AMbuy$96.65$1.520.1540.00242563.48
0xe25...0342
0xc6...f754
04/29/20266:06:09 AMbuy$150.98$1.520.24050.00242599.2
0xD31...3892
0x29...c000
04/29/20266:05:11 AMbuy$75.62$1.520.12060.00242449.74
0xc06...89cB
0x09...4d25