- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 637,896.53
- Pinagsama WBNB:
- $1,493.81
Cake/WBNB price stats sa BNB Chain
Noong Agosto 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.43. Ang presyo ng Cake ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $16,313.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,220,765,733.01. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,827,126.44. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,827,126.44.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 224 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $16,313.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002346, na naitala noong 3:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.43 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:53:55 AM | buy | $0.09046 | $1.43 | 0.0001479 | 0.002346 | 0.06303 | 0x95...f461 | |
| 08/14/2026 | 3:47:04 AM | sell | $95.67 | $1.43 | 0.1563 | 0.002337 | 66.88 | 0x19...6bd4 | |
| 08/14/2026 | 3:47:03 AM | sell | $103.96 | $1.43 | 0.1699 | 0.002337 | 72.68 | 0x6d...9e33 | |
| 08/14/2026 | 3:42:23 AM | sell | $90.11 | $1.43 | 0.1473 | 0.002338 | 63 | 0x1f...1e51 | |
| 08/14/2026 | 3:38:46 AM | sell | $94.46 | $1.43 | 0.1543 | 0.002338 | 66 | 0xcc...4016 | |
| 08/14/2026 | 3:37:11 AM | sell | $92.02 | $1.43 | 0.1504 | 0.002339 | 64.29 | 0x6e...10ce | |
| 08/14/2026 | 3:18:25 AM | sell | $103.16 | $1.43 | 0.1684 | 0.002339 | 72 | 0x2f...0dbf | |
| 08/14/2026 | 3:06:32 AM | sell | $133.25 | $1.43 | 0.2176 | 0.00234 | 93 | 0x00...649d | |
| 08/14/2026 | 2:59:50 AM | sell | $284.27 | $1.43 | 0.4645 | 0.002341 | 198.41 | 0xf5...aa53 | |
| 08/14/2026 | 2:57:32 AM | sell | $141.96 | $1.43 | 0.2319 | 0.002342 | 99 | 0xf5...1701 | |
| 08/14/2026 | 2:52:01 AM | sell | $186.91 | $1.43 | 0.3052 | 0.002343 | 130.24 | 0x4b...1bd0 | |
| 08/14/2026 | 2:48:00 AM | sell | $93.16 | $1.43 | 0.1521 | 0.002344 | 64.9 | 0x91...6e71 | |
| 08/14/2026 | 2:47:21 AM | sell | $65.07 | $1.43 | 0.1063 | 0.002344 | 45.36 | 0x62...64a6 | |
| 08/14/2026 | 2:46:59 AM | sell | $80.21 | $1.43 | 0.131 | 0.002344 | 55.9 | 0x9c...4d77 | |
| 08/14/2026 | 2:45:41 AM | sell | $57.18 | $1.43 | 0.09347 | 0.002345 | 39.85 | 0xab...9ff6 | |
| 08/14/2026 | 2:44:26 AM | sell | $57.73 | $1.43 | 0.09442 | 0.002345 | 40.25 | 0x81...54b1 | |
| 08/14/2026 | 2:41:42 AM | sell | $113.6 | $1.43 | 0.1857 | 0.002345 | 79.19 | 0xa4...7af1 | |
| 08/14/2026 | 2:40:14 AM | sell | $53.82 | $1.43 | 0.0881 | 0.002346 | 37.54 | 0xfe...3a77 | |
| 08/14/2026 | 2:38:35 AM | buy | $0.008009 | $1.43 | 0.00001311 | 0.002355 | 0.005566 | 0x2f...0339 | |
| 08/14/2026 | 2:38:06 AM | sell | $192.34 | $1.43 | 0.3149 | 0.002347 | 134.18 | 0x66...f853 |