WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002185 WBNB
TVL
$1.84M
MKT CAP
$6.06B
5m
0%
1h
0.33%
4h
0.38%
24h
-0.26%
Ibahagi
TXNS
231
Mga Bumili
123
Mga Nagbenta
108
Dami
13K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
659,386.13
Pinagsama WBNB:
$1,438.13

Cake/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $13,136.60. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,057,030,333.48. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $1,843,864.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $1,843,864.85.

Ang kabuuang transaksyon ng Cake/WBNB ay 231 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 108 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $13,136.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002185, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20267:20:40 PMbuy$0.01011$1.40.000015780.0021850.007222
0x7AF...195b
0xa7...c7aa
05/19/20266:57:49 PMbuy$3.51$1.390.0054860.0021852.51
0x3A6...DAD5
0xf5...b28b
05/19/20266:57:31 PMsell$0.1018$1.390.00015910.0021760.0731
0xC3f...FD1d
0xd8...64ee
05/19/20266:53:23 PMbuy$0.06392$1.40.000099750.0021850.04564
0xc69...9Bde
0x65...6076
05/19/20266:37:36 PMbuy$0.0642$1.390.00010020.0021850.04588
0xC3f...FD1d
0xe4...84a6
05/19/20266:35:17 PMbuy$0.02466$1.390.000038540.0021850.01763
0xC3f...FD1d
0xb5...f5ee
05/19/20266:35:10 PMbuy$0.0666$1.390.0001040.0021850.04762
0x7AF...195b
0x16...9036
05/19/20266:32:00 PMsell$69.37$1.390.10840.00217649.82
0xa12...D8f1
0x7f...6ee1
05/19/20266:26:12 PMsell$192.08$1.390.30010.002177137.83
0xa69...e362
0x74...e1f2
05/19/20266:22:55 PMsell$69.48$1.390.10850.00217849.84
0xD81...036E
0x21...ebd7
05/19/20266:22:46 PMsell$99.33$1.390.15520.00217871.25
0x164...C31d
0x25...ef0a
05/19/20266:19:34 PMsell$70.94$1.390.11060.00217850.8
0xD81...036E
0x8f...8a92
05/19/20266:19:17 PMsell$71.97$1.390.11230.00217951.53
0x445...2911
0x31...6902
05/19/20265:56:16 PMbuy$0.02385$1.40.000037250.0021880.01702
0xC3f...FD1d
0xdf...e6cd
05/19/20265:55:49 PMsell$22.35$1.390.03490.00217916.01
0xe32...51e2
0x3d...67de
05/19/20265:52:26 PMsell$73.13$1.390.11420.00217952.39
0x18F...9Ca2
0x0d...1f13
05/19/20265:02:55 PMbuy$0.06666$1.40.0001040.0021880.04752
0xC3f...FD1d
0x83...8b00
05/19/20264:53:50 PMbuy$0.06744$1.40.00010530.0021880.04812
0xC3f...FD1d
0xe9...8e3d
05/19/20264:22:49 PMbuy$0.03067$1.390.000048030.0021880.02195
0xC3f...FD1d
0xb5...33e3
05/19/20264:16:35 PMsell$77.68$1.390.12150.00217955.77
0xA95...f45E
0xff...6687