- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 611,770.87
- Pinagsama WBNB:
- $1,563.49
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.33. Ang presyo ng Cake ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $56,126.89. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,961,726,489.33. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,850,895.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,850,895.96.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 489 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 258 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $56,126.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002559, na naitala noong 2:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.33 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:35:47 AM | buy | $637.47 | $2.33 | 0.6992 | 0.002559 | 273.16 | 0xea...1c99 | |
| 11/18/2025 | 2:34:57 AM | buy | $113.74 | $2.34 | 0.124 | 0.002558 | 48.48 | 0xf3...b2fd | |
| 11/18/2025 | 2:34:56 AM | buy | $56.14 | $2.34 | 0.06122 | 0.002558 | 23.93 | 0x2e...9747 | |
| 11/18/2025 | 2:34:08 AM | sell | $0.3451 | $2.32 | 0.0003782 | 0.002547 | 0.1484 | 0x4b...75a5 | |
| 11/18/2025 | 2:33:47 AM | buy | $60.95 | $2.33 | 0.0668 | 0.002557 | 26.12 | 0xb0...8b0a | |
| 11/18/2025 | 2:33:47 AM | buy | $55.24 | $2.33 | 0.06054 | 0.002557 | 23.67 | 0x89...5924 | |
| 11/18/2025 | 2:32:02 AM | buy | $127.13 | $2.34 | 0.1386 | 0.002557 | 54.21 | 0x43...6b84 | |
| 11/18/2025 | 2:27:50 AM | buy | $113.36 | $2.33 | 0.1242 | 0.002556 | 48.6 | 0x9d...a5fc | |
| 11/18/2025 | 2:27:49 AM | buy | $46.75 | $2.33 | 0.05126 | 0.002556 | 20.05 | 0xc8...a1a2 | |
| 11/18/2025 | 2:17:30 AM | sell | $148.16 | $2.3 | 0.1636 | 0.002546 | 64.25 | 0x51...c40b | |
| 11/18/2025 | 2:13:22 AM | sell | $112.89 | $2.32 | 0.1238 | 0.002547 | 48.63 | 0x37...ea99 | |
| 11/18/2025 | 1:45:08 AM | buy | $84.14 | $2.32 | 0.09262 | 0.002557 | 36.22 | 0x12...f791 | |
| 11/18/2025 | 1:44:43 AM | buy | $110.65 | $2.32 | 0.1218 | 0.002556 | 47.63 | 0x6f...f335 | |
| 11/18/2025 | 1:40:52 AM | buy | $138.65 | $2.32 | 0.1522 | 0.002557 | 59.52 | 0x89...cc8b | |
| 11/18/2025 | 1:40:51 AM | buy | $279.53 | $2.32 | 0.3069 | 0.002557 | 120.03 | 0xed...4643 | |
| 11/18/2025 | 1:38:50 AM | sell | $0.6058 | $2.31 | 0.0006647 | 0.002545 | 0.2612 | 0x3d...4b74 | |
| 11/18/2025 | 1:33:29 AM | buy | $54.69 | $2.32 | 0.06001 | 0.002556 | 23.47 | 0x93...3632 | |
| 11/18/2025 | 1:33:12 AM | buy | $21.84 | $2.32 | 0.02396 | 0.002556 | 9.37 | 0x9d...9d0d | |
| 11/18/2025 | 1:19:20 AM | buy | $241.42 | $2.32 | 0.2648 | 0.002555 | 103.63 | 0xb0...d748 | |
| 11/18/2025 | 1:19:19 AM | buy | $241.42 | $2.32 | 0.2648 | 0.002554 | 103.67 | 0xb4...317b |