WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.9
Presyo
0.002739 WBNB
TVL
$2.25M
MKT CAP
$10.9B
5m
0%
1h
-0.76%
4h
-4.48%
24h
-5.43%
Ibahagi
TXNS
461
Mga Bumili
228
Mga Nagbenta
233
Dami
62K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
591,487.15
Pinagsama WBNB:
$1,622.46

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.9. Ang presyo ng Cake ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $61,680.21. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,940,869,647.76. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,253,149.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,253,149.00.

Ang kabuuang transaksyon ng Cake/WBNB ay 461 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 233 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $61,680.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002739, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.9 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20264:16:23 PMsell$882.08$1.91.270.002739463.68
0xe72...BC45
0xa4...5a6b
11/05/20264:00:18 PMsell$1,113.05$1.891.610.002745588.89
0x228...4099
0xe5...1819
11/05/20264:00:28 PMsell$210.15$1.880.30520.002741111.34
0xe72...BC45
0x97...60ea
11/05/20263:57:22 PMsell$193.35$1.890.28020.002749101.93
0x878...B57B
0x19...0811
11/05/20263:57:23 PMsell$151.78$1.890.220.00274880.04
0x0f0...8280
0x78...38e2
11/05/20263:56:23 PMsell$150.18$1.890.21790.00275179.19
0x055...7066
0x24...665c
11/05/20263:56:24 PMsell$150.1$1.890.21780.0027579.19
0x055...7066
0xeb...e3b2
11/05/20263:56:24 PMsell$150.23$1.890.2180.00275179.24
0x055...7066
0x99...413e
11/05/20263:54:11 PMsell$702.24$1.891.020.002753370.66
0x835...3695
0xed...1e84
11/05/20263:53:11 PMsell$372.47$1.90.53890.002756195.51
0x21B...18C9
0x1a...c135
11/05/20263:52:40 PMsell$227.91$1.890.33080.002757119.96
0x388...5BF8
0xc0...e9e6
11/05/20263:52:13 PMsell$58.46$1.90.08470.00275830.7
0xe87...39f8
0x5d...7457
11/05/20263:51:53 PMsell$69.02$1.90.10.00275936.25
0x835...3695
0xf0...46c3
11/05/20263:51:24 PMsell$199.74$1.910.28780.002759104.32
0x3c9...40D8
0x78...fcc0
11/05/20263:49:27 PMsell$32.89$1.910.047450.0027617.19
0x989...5184
0x83...a0b4
11/05/20263:48:22 PMsell$66.63$1.910.096090.0027634.8
0x989...5184
0x6d...62e3
11/05/20263:38:03 PMbuy$100.23$1.920.14410.00277151.99
0x989...5184
0x36...ebcf
11/05/20263:31:50 PMsell$347.29$1.910.50010.002761181.14
0x0f0...8280
0x71...f4b7
11/05/20263:30:49 PMsell$347.24$1.910.50130.002762181.48
0x388...5BF8
0x12...7ff7
11/05/20263:26:09 PMsell$277.06$1.910.40.002764144.73
0x7C4...e2F3
0x0d...9ab1