- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 669,183.63
- Pinagsama WBNB:
- $1,432.5
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.82. Ang presyo ng Cake ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $34,107.60. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,714,451,805.47. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,442,582.58. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,442,582.58.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 355 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 212 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $34,107.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002144, na naitala noong 1:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:39:58 AM | buy | $0.07296 | $1.82 | 0.00008558 | 0.002144 | 0.03989 | 0x03...6cf1 | |
| 12/20/2025 | 1:36:21 AM | buy | $0.03684 | $1.82 | 0.00004321 | 0.002144 | 0.02014 | 0xcd...4bca | |
| 12/20/2025 | 1:12:21 AM | sell | $168.38 | $1.82 | 0.1974 | 0.002137 | 92.39 | 0x13...e321 | |
| 12/20/2025 | 1:12:22 AM | sell | $212.79 | $1.82 | 0.2495 | 0.002136 | 116.79 | 0x4e...c52d | |
| 12/20/2025 | 1:12:22 AM | sell | $19.63 | $1.82 | 0.02303 | 0.002137 | 10.77 | 0x08...9b0f | |
| 12/20/2025 | 1:12:22 AM | sell | $215.31 | $1.82 | 0.2525 | 0.002137 | 118.13 | 0x55...2e03 | |
| 12/20/2025 | 1:12:19 AM | sell | $277.24 | $1.82 | 0.3251 | 0.002139 | 152.01 | 0x6a...9527 | |
| 12/20/2025 | 1:12:16 AM | sell | $260.47 | $1.82 | 0.3054 | 0.002139 | 142.76 | 0x3b...257f | |
| 12/20/2025 | 1:12:13 AM | sell | $104.65 | $1.82 | 0.1227 | 0.00214 | 57.33 | 0xc3...f3e3 | |
| 12/20/2025 | 1:12:12 AM | sell | $205.34 | $1.82 | 0.2408 | 0.00214 | 112.48 | 0xdb...35ad | |
| 12/20/2025 | 1:01:25 AM | sell | $99.25 | $1.82 | 0.1162 | 0.002141 | 54.28 | 0x83...20ff | |
| 12/20/2025 | 1:01:01 AM | sell | $74.92 | $1.82 | 0.08776 | 0.002142 | 40.97 | 0xb5...549c | |
| 12/20/2025 | 12:58:58 AM | sell | $256.22 | $1.82 | 0.3001 | 0.002142 | 140.08 | 0xbb...6c78 | |
| 12/20/2025 | 12:58:53 AM | sell | $68.72 | $1.82 | 0.0805 | 0.002143 | 37.56 | 0xce...afb4 | |
| 12/20/2025 | 12:58:37 AM | sell | $117.13 | $1.82 | 0.1372 | 0.002143 | 64.01 | 0x2e...9d71 | |
| 12/20/2025 | 12:57:16 AM | sell | $2.17 | $1.83 | 0.002546 | 0.002143 | 1.18 | 0xfd...780e | |
| 12/20/2025 | 12:57:16 AM | sell | $4.98 | $1.83 | 0.005836 | 0.002143 | 2.72 | 0xfd...780e | |
| 12/20/2025 | 12:53:43 AM | sell | $50.94 | $1.83 | 0.05965 | 0.002143 | 27.82 | 0x71...abac | |
| 12/20/2025 | 12:53:02 AM | sell | $68.67 | $1.83 | 0.08041 | 0.002144 | 37.5 | 0x2d...3d1b | |
| 12/20/2025 | 12:50:34 AM | buy | $102.79 | $1.83 | 0.1203 | 0.002152 | 55.92 | 0x83...4683 |