- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 561,057.65
- Pinagsama WBNB:
- $1,832.8
Cake/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.28. Ang presyo ng Cake ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $327,575.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,541,447,125.63. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,560,182.76. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,560,182.76.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1133 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 598 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $327,575.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003272, na naitala noong 8:25 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:19:51 AM | buy | $397.87 | $2.28 | 0.5696 | 0.003272 | 174.07 | 0xa3...0e34 | |
| 01/20/2025 | 8:18:12 AM | buy | $378.08 | $2.28 | 0.5413 | 0.00327 | 165.53 | 0x9b...76ca | |
| 01/20/2025 | 8:18:03 AM | buy | $411.62 | $2.28 | 0.5893 | 0.003268 | 180.33 | 0xac...e30c | |
| 01/20/2025 | 8:15:57 AM | sell | $4.75 | $2.27 | 0.006802 | 0.003254 | 2.09 | 0xbb...f508 | |
| 01/20/2025 | 8:15:27 AM | sell | $1.24 | $2.27 | 0.001777 | 0.003254 | 0.5462 | 0x14...1f95 | |
| 01/20/2025 | 8:14:21 AM | buy | $462.5 | $2.28 | 0.6624 | 0.003266 | 202.79 | 0x2c...ffea | |
| 01/20/2025 | 8:12:48 AM | buy | $508.69 | $2.27 | 0.7287 | 0.003263 | 223.28 | 0x31...6b2c | |
| 01/20/2025 | 8:12:09 AM | sell | $5.48 | $2.26 | 0.007851 | 0.003249 | 2.41 | 0x78...fcfa | |
| 01/20/2025 | 8:11:42 AM | buy | $421.42 | $2.27 | 0.6039 | 0.003261 | 185.19 | 0x52...7fc4 | |
| 01/20/2025 | 8:10:24 AM | buy | $374.01 | $2.27 | 0.5359 | 0.003259 | 164.45 | 0x76...076e | |
| 01/20/2025 | 8:10:21 AM | buy | $243.81 | $2.27 | 0.3494 | 0.003257 | 107.25 | 0x89...b5c9 | |
| 01/20/2025 | 8:06:54 AM | sell | $34.13 | $2.26 | 0.04891 | 0.003244 | 15.07 | 0x8c...cc84 | |
| 01/20/2025 | 8:03:03 AM | sell | $45.28 | $2.26 | 0.06488 | 0.003244 | 20 | 0x2a...023b | |
| 01/20/2025 | 8:02:36 AM | sell | $528.49 | $2.26 | 0.7572 | 0.003245 | 233.32 | 0x68...5937 | |
| 01/20/2025 | 8:02:12 AM | sell | $315.22 | $2.26 | 0.4516 | 0.003247 | 139.07 | 0xd1...b49c | |
| 01/20/2025 | 7:59:27 AM | sell | $11.33 | $2.26 | 0.01624 | 0.003248 | 5 | 0xe9...7be0 | |
| 01/20/2025 | 7:58:48 AM | sell | $2.68 | $2.26 | 0.003849 | 0.003248 | 1.18 | 0x5c...a60c | |
| 01/20/2025 | 7:49:33 AM | buy | $1,971.46 | $2.27 | 2.82 | 0.003256 | 867.45 | 0x1c...328a | |
| 01/20/2025 | 7:46:27 AM | buy | $398.24 | $2.26 | 0.5706 | 0.00325 | 175.55 | 0xc6...c847 | |
| 01/20/2025 | 7:45:00 AM | buy | $479.39 | $2.26 | 0.6873 | 0.003248 | 211.59 | 0x92...40b0 |