WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.36
Presyo
0.003734 WBNB
TVL
$2.52M
MKT CAP
$4.81B
5m
-0.07%
1h
-0.30%
4h
-4.34%
24h
-3.99%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
1K
Dami
511K
Telegram price alerts
Pares:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
532,048.39
Pinagsama WBNB:
$1,990.75

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.36. Ang presyo ng Cake ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $511,046.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,805,241,221.63. Ang kontrata ng liquidity pool ay 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 na may kabuuang halaga na naka-lock (TVL) na $2,523,921.72. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 ay $2,523,921.72.

Ang kabuuang transaksyon ng Cake/WBNB ay 1815 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $511,046.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003734, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20259:11:19 PMsell$6.33$2.360.010.0037342.67
0xFE3...35FB
0x6e...4715
02/21/20259:11:04 PMbuy$0.3409$2.370.00053780.0037490.1434
0xD43...995f
0x3e...aaf2
02/21/20259:10:55 PMsell$741.5$2.361.160.003735313.1
0x595...4241
0xfe...d600
02/21/20259:10:52 PMbuy$620.1$2.370.97820.003751260.73
0xf4c...1FA7
0xe1...6254
02/21/20259:10:01 PMbuy$0.08512$2.370.00013420.0037490.03581
0xD43...995f
0x28...8da7
02/21/20259:09:58 PMsell$55$2.360.086760.00373523.22
0xd71...944d
0x80...af38
02/21/20259:08:22 PMsell$665.06$2.361.040.003736280.76
0x388...5BF8
0xdb...00e0
02/21/20259:01:52 PMbuy$0.2125$2.370.00033550.0037540.08938
0x111...961C
0x4b...837f
02/21/20259:01:31 PMbuy$0.05168$2.370.00008160.0037540.02173
0xc2e...7472
0xbe...5030
02/21/20259:01:31 PMbuy$0.1002$2.370.00015830.0037540.04217
0xc2e...7472
0xc2...1751
02/21/20259:00:16 PMsell$461.8$2.360.72910.00374194.93
0x388...5BF8
0x3f...3475
02/21/20258:57:16 PMbuy$1.22$2.370.001930.0037560.5138
0x897...3571
0x76...b225
02/21/20258:49:34 PMsell$534.6$2.370.84410.003743225.51
0x388...5BF8
0xee...087c
02/21/20258:49:28 PMsell$366.49$2.360.57860.003741154.67
0x608...fFDE
0x29...245b
02/21/20258:49:31 PMbuy$829.13$2.371.30.003757348.4
0xf4c...1FA7
0x91...0037
02/21/20258:48:19 PMsell$475.01$2.370.750.003743200.34
0x608...fFDE
0xe4...8516
02/21/20258:46:58 PMsell$18.19$2.370.028730.0037457.67
0xce1...432c
0x9a...66c0
02/21/20258:45:04 PMbuy$0.0897$2.380.00014160.0037620.03765
0x761...b419
0x8c...c07d
02/21/20258:42:34 PMsell$405.4$2.370.64010.003746170.85
0x608...fFDE
0x33...0367
02/21/20258:41:52 PMbuy$7.84$2.380.012380.0037623.29
0x308...416F
0xca...1dd4