WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-Cake pair

Presyo USD
$0.7878
Presyo
0.5611 Cake
TVL
$1.92M
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.01%
24h
0.30%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xDE52cff316D8a70256Bee647073312C1Aa7ee2Cf
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama VIN:
882,920.84
Pinagsama Cake:
$494,260.93

VIN/Cake price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.7878. Ang presyo ng VIN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,290.52. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $12,859,677.39. Ang kontrata ng liquidity pool ay 0xDE52cff316D8a70256Bee647073312C1Aa7ee2Cf na may kabuuang halaga na naka-lock (TVL) na $1,921,068.24. Ang VIN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/Cake na may kontrata na address 0xDE52cff316D8a70256Bee647073312C1Aa7ee2Cf ay $1,921,068.24.

Ang kabuuang transaksyon ng VIN/Cake ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/Cake pool ay may trading volume na $7,290.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa Cake ay 0.5611, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.7878 ngayon.

VIN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/21/20266:22:24 PMbuy$10.2$0.78787.280.561112.98
0xE8D...80fb
0xb9...44af
07/21/20265:52:14 PMbuy$12$0.78788.570.561115.28
0xDCb...ec6C
0xd1...86ca
07/21/20265:42:52 PMbuy$7.98$0.78775.70.561110.16
0xaE1...0388
0x7e...6b1f
07/21/20265:42:52 PMbuy$7.98$0.78775.690.561110.15
0xaE1...0388
0x7e...6b1f
07/21/20264:53:03 AMbuy$1,060.42$0.7849755.150.5591,350.88
0x6A1...1fD2
0xb6...c830
07/21/20264:53:03 AMbuy$791.45$0.787563.610.56051,005.54
0x6A1...1fD2
0xb6...c830
07/21/20263:52:47 AMbuy$0.2461$0.80030.17510.55810.3137
0x349...cd7F
0x3e...29a3
07/21/20263:52:47 AMbuy$1.66$0.80031.180.55812.11
0x349...cd7F
0x3e...29a3
07/21/20263:35:19 AMbuy$319.62$0.7841227.40.5578407.6
0xC37...fF0d
0xa7...d501
07/21/20263:35:07 AMbuy$172.59$0.7834122.820.5575220.31
0x408...D36D
0xf3...08a1
07/21/20263:22:42 AMbuy$99.16$0.794670.580.5572126.65
0x01C...FEFE
0xc8...0d09
07/21/20262:02:38 AMbuy$9.37$0.79526.680.557112
0xEb6...84a1
0x3a...8997
07/21/20261:53:11 AMbuy$139.29$0.788699.330.557178.3
0x3C6...2239
0x28...bf04
07/21/20261:53:11 AMbuy$164.69$0.7886117.440.5568210.91
0x3C6...2239
0x28...bf04
07/21/202612:34:23 AMbuy$245.07$0.7886174.60.5564313.75
0xA57...4dd0
0x7b...ae83
07/21/202612:34:23 AMbuy$779.58$0.7886555.410.5556999.54
0xA57...4dd0
0x7b...ae83
07/21/202612:12:10 AMbuy$148.37$0.7886106.150.5549191.29
0xC19...794b
0x7b...bfc0
07/21/202612:01:41 AMbuy$167.28$0.7886119.660.5546215.73
0xdCC...CB6e
0x91...ef63
07/21/202612:01:41 AMbuy$167.06$0.7886119.510.5544215.56
0xdCC...CB6e
0x91...ef63
07/21/202612:01:41 AMbuy$480.01$0.7886343.380.5538619.95
0xdCC...CB6e
0x91...ef63