WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAM-Cake pair

Presyo USD
$0.001413
Presyo
0.0005501 Cake
TVL
$52.15
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xfc384EF35d20556cc245496b90B227a92fFC3F11
TAM:
0x52e62e00f9F711877AF723F4343cE5EE4694b360
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama TAM:
18,351.64
Pinagsama Cake:
$10.2

TAM/Cake price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TAM token sa DEX PancakeSwap ay $0.001413. Ang presyo ng TAM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.08. Ang kontrata ng TAM token ay 0x52e62e00f9F711877AF723F4343cE5EE4694b360 na may market cap na $152,631,444.48. Ang kontrata ng liquidity pool ay 0xfc384EF35d20556cc245496b90B227a92fFC3F11 na may kabuuang halaga na naka-lock (TVL) na $52.16. Ang TAM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAM/Cake na may kontrata na address 0xfc384EF35d20556cc245496b90B227a92fFC3F11 ay $52.16.

Ang kabuuang transaksyon ng TAM/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAM/Cake pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAM sa Cake ay 0.0005501, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TAM sa USD ay $0.001413 ngayon.

TAM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/30/20251:06:45 PMbuy$0.3514$0.0014130.13670.0005501248.64
0x961...3118
0x77...6b6a
10/30/202512:52:31 AMsell$0.2244$0.001420.086090.0005446158.07
0x695...F122
0x75...3b92
10/29/20259:12:22 PMsell$0.09251$0.0014370.035470.000551264.36
0xe09...5268
0xbf...2d3b
10/29/20252:10:04 PMbuy$0.4072$0.0014270.15610.0005474285.3
0x961...3118
0xf0...0239
10/29/202510:43:25 AMsell$0.2914$0.0014140.11170.0005423206.06
0xe09...5268
0x65...5300
10/29/202510:10:10 AMsell$0.3093$0.0014460.11860.0005548213.86
0x961...3118
0x9e...064b
10/29/20258:51:27 AMbuy$0.03627$0.0014680.013910.000563324.69
0x113...94CB
0x5c...8800
10/28/20258:47:26 AMbuy$0.08903$0.0015150.032940.000560858.75
0x3D6...0aBe
0xe1...03b9
10/27/202511:53:43 PMsell$0.3439$0.0015240.12710.0005631225.7
0xe09...5268
0xef...91db
10/27/20252:52:22 PMsell$0.5851$0.0015830.2150.000582369.45
0xe09...5268
0x18...3107
10/27/202512:11:21 PMsell$0.6014$0.0016860.21620.0006063356.59
0x695...F122
0x1c...0f77
10/27/20258:47:51 AMbuy$0.3242$0.0016920.11780.000615191.55
0x961...3118
0xe2...9819
10/26/202512:13:02 PMsell$0.5848$0.0017250.20910.0006172338.89
0x961...3118
0xed...9512
10/26/20257:05:00 AMbuy$0.09013$0.0016980.033470.000630553.08
0x7d1...61AD
0xa4...b301
10/26/20257:04:42 AMsell$0.4326$0.0017090.16060.0006347253.09
0xe09...5268
0xb5...662a
10/26/20256:53:37 AMsell$0.1712$0.0017450.063550.000647898.09
0x7d1...61AD
0xd4...dafe
10/25/202511:10:10 PMsell$0.2429$0.001780.089610.0006569136.41
0xe09...5268
0xca...5eee
10/25/20251:36:18 PMsell$0.2546$0.0017810.09550.0006679142.97
0xe09...5268
0xa4...87c4
10/25/202512:48:56 PMsell$0.1901$0.0018110.071160.0006779104.97
0x7d1...61AD
0xf2...8518
10/25/202512:31:37 PMsell$0.3401$0.0018340.12790.0006899185.41
0x695...F122
0xee...61bb