- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Impormasyon tungkol sa Cake-SQUID pair
- Pinagsama Cake:
- 10,520.6
- Pinagsama SQUID:
- $2.83M
Cake/SQUID price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.16. Ang presyo ng Cake ay pababa -11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,122.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,310,727,527.15. Ang kontrata ng liquidity pool ay 0xad64003437162D3441249A8fB8EF621cEAfc189b na may kabuuang halaga na naka-lock (TVL) na $45,628.53. Ang Cake/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/SQUID ngayon?
Ang kasalukuyang liquidity ng Cake/SQUID na may kontrata na address 0xad64003437162D3441249A8fB8EF621cEAfc189b ay $45,628.53.
Ilang transaksyon ang mayroon sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/SQUID ay 133 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang Cake/SQUID pool ay may trading volume na $3,122.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa SQUID?
Ang exchange rate ng 1 Cake sa SQUID ay 269.63, na naitala noong 2:23 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.16 ngayon.
Cake-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:20:06 AM | buy | $18.7 | $2.16 | 2,324.52 | 269.63 | 8.62 | 0x6a...23ad | |
| 01/20/2025 | 2:16:30 AM | buy | $49.9 | $2.15 | 6,221.58 | 268.82 | 23.14 | 0x2a...de14 | |
| 01/20/2025 | 2:15:12 AM | buy | $28.7 | $2.15 | 3,575.83 | 267.89 | 13.34 | 0x3b...d56a | |
| 01/20/2025 | 2:11:21 AM | buy | $17.45 | $2.14 | 2,172.77 | 267.35 | 8.12 | 0xc4...8fb8 | |
| 01/20/2025 | 2:09:51 AM | buy | $18.31 | $2.14 | 2,281.45 | 266.92 | 8.54 | 0x71...428f | |
| 01/20/2025 | 2:08:21 AM | buy | $24.86 | $2.13 | 3,098.79 | 266.42 | 11.63 | 0x65...4811 | |
| 01/20/2025 | 2:06:00 AM | buy | $15.13 | $2.13 | 1,885.32 | 265.94 | 7.08 | 0x48...f7b2 | |
| 01/20/2025 | 2:03:54 AM | buy | $8.54 | $2.13 | 1,064.63 | 265.67 | 4 | 0x0e...1c1e | |
| 01/20/2025 | 12:48:27 AM | sell | $27.3 | $2.12 | 3,403.8 | 264.56 | 12.86 | 0x8b...5e1c | |
| 01/20/2025 | 12:38:51 AM | sell | $44.59 | $2.12 | 5,558.59 | 265.41 | 20.94 | 0x5e...546a | |
| 01/20/2025 | 12:31:39 AM | sell | $30.77 | $2.13 | 3,834.69 | 266.29 | 14.4 | 0x50...740d | |
| 01/20/2025 | 12:05:02 AM | sell | $16.91 | $2.14 | 2,106.69 | 266.86 | 7.89 | 0xab...f46b | |
| 01/20/2025 | 12:04:44 AM | sell | $11.36 | $2.14 | 1,417.08 | 267.19 | 5.3 | 0xfc...0e47 | |
| 01/19/2025 | 11:49:02 PM | buy | $20.84 | $2.15 | 2,597.17 | 268.42 | 9.67 | 0xdd...d50a | |
| 01/19/2025 | 11:44:26 PM | buy | $0.821 | $2.14 | 102.64 | 268.16 | 0.3827 | 0x09...df0c | |
| 01/19/2025 | 11:43:26 PM | buy | $1.07 | $2.14 | 134.89 | 268.14 | 0.503 | 0xe9...0f57 | |
| 01/19/2025 | 11:31:05 PM | sell | $46.2 | $2.14 | 5,768.63 | 267.33 | 21.57 | 0x7a...7aa0 | |
| 01/19/2025 | 11:27:50 PM | sell | $53.65 | $2.15 | 6,681.62 | 268.51 | 24.88 | 0x33...1db6 | |
| 01/19/2025 | 11:08:44 PM | buy | $25.26 | $2.18 | 3,129.45 | 270.2 | 11.58 | 0x35...1ce2 | |
| 01/19/2025 | 10:50:59 PM | sell | $46.7 | $2.16 | 5,806.9 | 269.11 | 21.57 | 0x9c...b5c0 |