- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Impormasyon tungkol sa Cake-SQUID pair
- Pinagsama Cake:
- 9,937.13
- Pinagsama SQUID:
- $3.03M
Cake/SQUID price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.4. Ang presyo ng Cake ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,223.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,868,168,260.86. Ang kontrata ng liquidity pool ay 0xad64003437162D3441249A8fB8EF621cEAfc189b na may kabuuang halaga na naka-lock (TVL) na $47,658.12. Ang Cake/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/SQUID ngayon?
Ang kasalukuyang liquidity ng Cake/SQUID na may kontrata na address 0xad64003437162D3441249A8fB8EF621cEAfc189b ay $47,658.12.
Ilang transaksyon ang mayroon sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/SQUID ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang Cake/SQUID pool ay may trading volume na $1,223.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa SQUID?
Ang exchange rate ng 1 Cake sa SQUID ay 304.54, na naitala noong 4:28 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.
Cake-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:26:59 PM | buy | $73 | $2.4 | 9,252.29 | 304.54 | 30.38 | 0xc6...59b6 | |
| 02/22/2025 | 4:21:35 PM | buy | $60.33 | $2.39 | 7,641.34 | 302.85 | 25.23 | 0x62...75d6 | |
| 02/22/2025 | 4:21:02 PM | buy | $61.62 | $2.37 | 7,817.5 | 301.3 | 25.94 | 0x16...5047 | |
| 02/22/2025 | 4:20:32 PM | buy | $49.02 | $2.35 | 6,236.29 | 299.89 | 20.79 | 0x78...16cb | |
| 02/22/2025 | 4:19:59 PM | buy | $47.59 | $2.35 | 6,036.93 | 298.67 | 20.21 | 0x22...0b1e | |
| 02/22/2025 | 4:17:05 PM | buy | $14.7 | $2.34 | 1,870.79 | 297.88 | 6.28 | 0x61...422d | |
| 02/22/2025 | 4:14:17 PM | buy | $20.38 | $2.34 | 2,590.2 | 297.44 | 8.7 | 0xff...4fde | |
| 02/22/2025 | 4:13:56 PM | buy | $10.21 | $2.33 | 1,300.45 | 297.05 | 4.37 | 0xb8...d850 | |
| 02/22/2025 | 4:13:05 PM | buy | $10.31 | $2.33 | 1,313.87 | 296.79 | 4.42 | 0xa5...a272 | |
| 02/22/2025 | 4:06:53 PM | buy | $12.73 | $2.32 | 1,624.99 | 296.5 | 5.48 | 0xb6...9094 | |
| 02/22/2025 | 4:05:53 PM | buy | $14.13 | $2.32 | 1,801.52 | 296.16 | 6.08 | 0x95...e463 | |
| 02/22/2025 | 4:00:56 PM | buy | $12.87 | $2.31 | 1,642.58 | 295.82 | 5.55 | 0x74...d150 | |
| 02/22/2025 | 3:05:08 PM | sell | $21.12 | $2.3 | 2,702.89 | 294.45 | 9.17 | 0x34...d8f1 | |
| 02/22/2025 | 3:02:20 PM | sell | $13.93 | $2.3 | 1,784.68 | 294.89 | 6.05 | 0xe4...b80f | |
| 02/22/2025 | 3:00:59 PM | sell | $17.33 | $2.3 | 2,220.31 | 295.29 | 7.51 | 0x7b...fdce | |
| 02/22/2025 | 2:34:11 PM | sell | $18.3 | $2.31 | 2,340.68 | 295.74 | 7.91 | 0xe3...56c6 | |
| 02/22/2025 | 2:33:05 PM | sell | $14.27 | $2.31 | 1,825.84 | 296.15 | 6.16 | 0x8a...c0cc | |
| 02/22/2025 | 2:32:59 PM | sell | $27.8 | $2.31 | 3,560.32 | 296.69 | 12 | 0xe1...d759 | |
| 02/22/2025 | 2:31:32 PM | sell | $23.27 | $2.32 | 2,973.42 | 297.34 | 10 | 0x3d...8b0e | |
| 02/22/2025 | 2:29:08 PM | sell | $16.73 | $2.32 | 2,140.16 | 297.85 | 7.18 | 0x24...5f8c |