- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Impormasyon tungkol sa Cake-SQUID pair
- Pinagsama Cake:
- 10,370.03
- Pinagsama SQUID:
- $2.87M
Cake/SQUID price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.36. Ang presyo ng Cake ay pababa -9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,621.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,611,688,616.54. Ang kontrata ng liquidity pool ay 0xad64003437162D3441249A8fB8EF621cEAfc189b na may kabuuang halaga na naka-lock (TVL) na $49,005.06. Ang Cake/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/SQUID ngayon?
Ang kasalukuyang liquidity ng Cake/SQUID na may kontrata na address 0xad64003437162D3441249A8fB8EF621cEAfc189b ay $49,005.06.
Ilang transaksyon ang mayroon sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/SQUID ay 114 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang Cake/SQUID pool ay may trading volume na $2,621.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa SQUID?
Ang exchange rate ng 1 Cake sa SQUID ay 276.96, na naitala noong 7:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.
Cake-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:11:12 AM | buy | $11.96 | $2.36 | 1,402.08 | 276.96 | 5.06 | 0xb0...6f30 | |
| 12/22/2024 | 6:55:21 AM | buy | $4.97 | $2.35 | 584.65 | 276.77 | 2.11 | 0x10...b562 | |
| 12/22/2024 | 6:46:09 AM | buy | $9.96 | $2.35 | 1,169.95 | 276.6 | 4.22 | 0x26...0449 | |
| 12/22/2024 | 6:27:15 AM | buy | $9.96 | $2.35 | 1,170.29 | 276.38 | 4.23 | 0xf2...caa3 | |
| 12/22/2024 | 6:24:39 AM | buy | $18.69 | $2.34 | 2,195.79 | 276.05 | 7.95 | 0x88...80a5 | |
| 12/22/2024 | 6:15:27 AM | buy | $25.29 | $2.34 | 2,976.23 | 275.56 | 10.8 | 0xf0...f4fa | |
| 12/22/2024 | 6:14:15 AM | buy | $12.02 | $2.33 | 1,416.17 | 275.13 | 5.14 | 0xaf...dc0f | |
| 12/22/2024 | 6:09:42 AM | buy | $7.86 | $2.33 | 925.18 | 274.91 | 3.36 | 0x25...72bd | |
| 12/22/2024 | 5:55:54 AM | buy | $10.2 | $2.33 | 1,199.92 | 274.7 | 4.36 | 0xb5...cfd4 | |
| 12/22/2024 | 5:53:33 AM | buy | $26.52 | $2.33 | 3,118.79 | 274.29 | 11.37 | 0x66...111c | |
| 12/22/2024 | 5:52:57 AM | buy | $14.35 | $2.32 | 1,687.11 | 273.83 | 6.16 | 0xb1...8a87 | |
| 12/22/2024 | 5:52:30 AM | buy | $9.58 | $2.32 | 1,128.12 | 273.56 | 4.12 | 0xa4...fc32 | |
| 12/22/2024 | 5:40:18 AM | buy | $18.33 | $2.32 | 2,159.28 | 273.24 | 7.9 | 0xdd...42fa | |
| 12/22/2024 | 5:37:30 AM | buy | $17.22 | $2.31 | 2,026.9 | 272.84 | 7.42 | 0x00...c4bb | |
| 12/22/2024 | 5:09:42 AM | sell | $28.21 | $2.3 | 3,324.8 | 271.6 | 12.24 | 0x7c...beb6 | |
| 12/22/2024 | 5:05:54 AM | sell | $23.18 | $2.31 | 2,721.85 | 272.18 | 10 | 0x90...abe4 | |
| 12/22/2024 | 5:01:36 AM | sell | $29.27 | $2.32 | 3,435.68 | 272.77 | 12.59 | 0x17...4d0b | |
| 12/22/2024 | 4:52:36 AM | sell | $40.35 | $2.33 | 4,727.08 | 273.55 | 17.28 | 0x21...d8a0 | |
| 12/22/2024 | 4:45:33 AM | sell | $11.73 | $2.34 | 1,370.71 | 274.14 | 5 | 0x03...7aee | |
| 12/22/2024 | 4:40:27 AM | sell | $12.15 | $2.35 | 1,419.1 | 274.41 | 5.17 | 0x76...5ba2 |