- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Impormasyon tungkol sa Cake-SQUID pair
- Pinagsama Cake:
- 9,950.03
- Pinagsama SQUID:
- $3.08M
Cake/SQUID price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.66. Ang presyo ng Cake ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,079.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,238,768,896.24. Ang kontrata ng liquidity pool ay 0xad64003437162D3441249A8fB8EF621cEAfc189b na may kabuuang halaga na naka-lock (TVL) na $52,794.27. Ang Cake/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/SQUID ngayon?
Ang kasalukuyang liquidity ng Cake/SQUID na may kontrata na address 0xad64003437162D3441249A8fB8EF621cEAfc189b ay $52,794.27.
Ilang transaksyon ang mayroon sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/SQUID ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang Cake/SQUID pool ay may trading volume na $1,079.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa SQUID?
Ang exchange rate ng 1 Cake sa SQUID ay 309.77, na naitala noong 1:35 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.66 ngayon.
Cake-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:19:11 AM | buy | $26.73 | $2.66 | 3,111.51 | 309.77 | 10.04 | 0xfb...41d5 | |
| 07/18/2025 | 12:58:42 AM | buy | $27.61 | $2.63 | 3,229.95 | 308.64 | 10.46 | 0x7d...e32e | |
| 07/18/2025 | 12:57:26 AM | buy | $16.82 | $2.63 | 1,970 | 308.12 | 6.39 | 0xd5...7bc8 | |
| 07/18/2025 | 12:12:22 AM | sell | $24.92 | $2.6 | 2,919.75 | 304.9 | 9.57 | 0x5a...4fef | |
| 07/17/2025 | 11:18:11 PM | buy | $15.96 | $2.6 | 1,875.37 | 306.54 | 6.11 | 0x79...65aa | |
| 07/17/2025 | 11:16:21 PM | buy | $25.74 | $2.6 | 3,019.76 | 306.05 | 9.86 | 0xb9...b59d | |
| 07/17/2025 | 9:37:02 PM | sell | $14.11 | $2.59 | 1,654.02 | 303.99 | 5.44 | 0xdc...b49e | |
| 07/17/2025 | 9:34:15 PM | sell | $11.41 | $2.59 | 1,336.94 | 304.29 | 4.39 | 0x31...611e | |
| 07/17/2025 | 8:10:21 PM | sell | $23.41 | $2.57 | 2,761.83 | 303.38 | 9.1 | 0x28...65dd | |
| 07/17/2025 | 8:06:00 PM | sell | $24.2 | $2.57 | 2,852.91 | 303.94 | 9.38 | 0xc5...9956 | |
| 07/17/2025 | 7:52:05 PM | buy | $0.1052 | $2.6 | 12.35 | 305.75 | 0.04039 | 0x13...ef4d | |
| 07/17/2025 | 5:25:50 PM | buy | $13.32 | $2.59 | 1,571.81 | 305.59 | 5.14 | 0x8f...8b6d | |
| 07/17/2025 | 3:48:53 PM | sell | $37.57 | $2.63 | 4,409.04 | 308.93 | 14.27 | 0x4e...2ed5 | |
| 07/17/2025 | 3:47:51 PM | sell | $18.92 | $2.64 | 2,215.91 | 309.6 | 7.15 | 0xd5...6ced | |
| 07/17/2025 | 3:45:44 PM | buy | $22.19 | $2.65 | 2,601.92 | 311.12 | 8.36 | 0x66...dfd1 | |
| 07/17/2025 | 3:38:09 PM | buy | $26.31 | $2.66 | 3,068.79 | 310.54 | 9.88 | 0xb0...09b6 | |
| 07/17/2025 | 3:38:03 PM | buy | $22.51 | $2.65 | 2,633.01 | 309.97 | 8.49 | 0x48...4e32 | |
| 07/17/2025 | 3:37:56 PM | buy | $18.63 | $2.64 | 2,176.91 | 309.49 | 7.03 | 0xca...3762 | |
| 07/17/2025 | 3:37:50 PM | buy | $24.05 | $2.64 | 2,809.32 | 308.99 | 9.09 | 0x9e...d023 | |
| 07/17/2025 | 3:37:12 PM | buy | $28.18 | $2.63 | 3,301.52 | 308.37 | 10.7 | 0x78...4fc6 |