- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Impormasyon tungkol sa Cake-SQUID pair
- Pinagsama Cake:
- 11,313.14
- Pinagsama SQUID:
- $2.61M
Cake/SQUID price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.94. Ang presyo ng Cake ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,320.17. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,710,417,562.88. Ang kontrata ng liquidity pool ay 0xad64003437162D3441249A8fB8EF621cEAfc189b na may kabuuang halaga na naka-lock (TVL) na $43,940.35. Ang Cake/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/SQUID ngayon?
Ang kasalukuyang liquidity ng Cake/SQUID na may kontrata na address 0xad64003437162D3441249A8fB8EF621cEAfc189b ay $43,940.35.
Ilang transaksyon ang mayroon sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/SQUID ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Cake/SQUID pool sa nakaraang 24 na oras?
Ang Cake/SQUID pool ay may trading volume na $1,320.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa SQUID?
Ang exchange rate ng 1 Cake sa SQUID ay 230.11, na naitala noong 8:31 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.
Cake-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:00 PM | sell | $10.42 | $1.94 | 1,235.82 | 230.11 | 5.37 | 0x3d...024d | |
| 11/21/2024 | 7:22:00 PM | sell | $12.69 | $1.94 | 1,503.87 | 230.35 | 6.52 | 0xcc...bd27 | |
| 11/21/2024 | 7:21:33 PM | sell | $9.1 | $1.94 | 1,079.42 | 230.58 | 4.68 | 0xa6...f92a | |
| 11/21/2024 | 7:02:57 PM | buy | $25.53 | $1.94 | 3,040.8 | 231.56 | 13.13 | 0x23...2bf2 | |
| 11/21/2024 | 5:48:36 PM | buy | $16.53 | $1.93 | 1,976.41 | 231.12 | 8.55 | 0xe2...17c3 | |
| 11/21/2024 | 4:40:09 PM | buy | $13.39 | $1.93 | 1,598.74 | 230.8 | 6.92 | 0xd0...492e | |
| 11/21/2024 | 4:37:45 PM | buy | $6.28 | $1.92 | 751.73 | 230.59 | 3.25 | 0x1f...9789 | |
| 11/21/2024 | 2:53:39 PM | sell | $21.67 | $1.93 | 2,571.63 | 229.6 | 11.2 | 0xf8...130c | |
| 11/21/2024 | 2:36:03 PM | sell | $55.98 | $1.93 | 6,651.55 | 230.42 | 28.86 | 0x8d...a357 | |
| 11/21/2024 | 2:32:36 PM | sell | $16.73 | $1.95 | 1,978.86 | 231.18 | 8.55 | 0x0f...4021 | |
| 11/21/2024 | 2:08:45 PM | buy | $28.85 | $1.95 | 3,421.73 | 232.21 | 14.73 | 0x02...4d8c | |
| 11/21/2024 | 1:46:21 PM | buy | $28.49 | $1.94 | 3,385.07 | 231.61 | 14.61 | 0x29...236e | |
| 11/21/2024 | 1:42:12 PM | buy | $22.82 | $1.94 | 2,711.9 | 231.07 | 11.73 | 0x52...be9a | |
| 11/21/2024 | 1:20:33 PM | buy | $14.7 | $1.94 | 1,747.27 | 230.68 | 7.57 | 0xcf...8cff | |
| 11/21/2024 | 1:12:12 PM | buy | $22.18 | $1.93 | 2,639.34 | 230.29 | 11.46 | 0x1b...c234 | |
| 11/21/2024 | 12:50:57 PM | buy | $16.66 | $1.93 | 1,980.66 | 229.88 | 8.61 | 0x0d...47ec | |
| 11/21/2024 | 12:32:48 PM | buy | $0.5032 | $1.92 | 59.96 | 229.7 | 0.261 | 0x8c...a65d | |
| 11/21/2024 | 12:32:33 PM | buy | $66.41 | $1.92 | 7,897.25 | 229 | 34.48 | 0x2d...7df9 | |
| 11/21/2024 | 12:25:12 PM | buy | $40.4 | $1.91 | 4,810.32 | 227.88 | 21.1 | 0xe2...761d | |
| 11/21/2024 | 12:20:21 PM | buy | $27.99 | $1.9 | 3,335.72 | 227.17 | 14.68 | 0x24...1117 |