- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-Pizza LPs
Impormasyon tungkol sa Cake-Pizza pair
- Pinagsama Cake:
- 287,757.24
- Pinagsama Pizza:
- $33.13M
Cake/Pizza price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.65. Ang presyo ng Cake ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $43,427.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,220,330,032.50. Ang kontrata ng liquidity pool ay 0xa79252A092C43329E499025a58553f23329c7033 na may kabuuang halaga na naka-lock (TVL) na $1,527,149.75. Ang Cake/Pizza trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/Pizza ngayon?
Ang kasalukuyang liquidity ng Cake/Pizza na may kontrata na address 0xa79252A092C43329E499025a58553f23329c7033 ay $1,527,149.75.
Ilang transaksyon ang mayroon sa Cake/Pizza pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/Pizza ay 622 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa Cake/Pizza pool sa nakaraang 24 na oras?
Ang Cake/Pizza pool ay may trading volume na $43,427.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa Pizza?
Ang exchange rate ng 1 Cake sa Pizza ay 115.42, na naitala noong 10:35 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.65 ngayon.
Cake-Pizza price chart
| Petsa | Oras | Presyo $ | Presyo Pizza | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:04:58 PM | buy | $0.165 | $2.65 | 7.17 | 115.42 | 0.06219 | 0x42...0f73 | |
| 07/18/2025 | 10:04:45 PM | buy | $16.5 | $2.65 | 717.84 | 115.41 | 6.21 | 0xa8...c0d8 | |
| 07/18/2025 | 4:29:37 PM | sell | $22.09 | $2.67 | 956.32 | 115.83 | 8.25 | 0x21...aff7 | |
| 07/18/2025 | 4:29:37 PM | sell | $25.78 | $2.67 | 1,115.63 | 115.82 | 9.63 | 0x21...aff7 | |
| 07/18/2025 | 4:29:21 PM | buy | $240.25 | $2.67 | 10,451.69 | 116.38 | 89.8 | 0x0b...646f | |
| 07/18/2025 | 4:17:00 PM | sell | $22.08 | $2.67 | 957.41 | 115.77 | 8.26 | 0x09...4ca1 | |
| 07/18/2025 | 4:17:00 PM | sell | $25.77 | $2.67 | 1,116.9 | 115.76 | 9.64 | 0x09...4ca1 | |
| 07/18/2025 | 4:15:41 PM | sell | $43.09 | $2.67 | 1,867.41 | 115.79 | 16.12 | 0x0c...90f1 | |
| 07/18/2025 | 4:15:41 PM | sell | $50.28 | $2.67 | 2,178.35 | 115.78 | 18.81 | 0x0c...90f1 | |
| 07/18/2025 | 3:57:21 PM | buy | $131.04 | $2.67 | 5,720.75 | 116.6 | 49.06 | 0x84...95dd | |
| 07/18/2025 | 3:48:42 PM | buy | $16.06 | $2.65 | 704.73 | 116.57 | 6.04 | 0xdf...22c4 | |
| 07/18/2025 | 3:46:25 PM | buy | $266.84 | $2.65 | 11,700 | 116.53 | 100.39 | 0x55...b1b7 | |
| 07/18/2025 | 3:31:07 PM | buy | $275.44 | $2.66 | 12,023.04 | 116.45 | 103.24 | 0x2c...98f8 | |
| 07/18/2025 | 3:28:07 PM | sell | $110.08 | $2.66 | 4,782.15 | 115.88 | 41.26 | 0x67...fdba | |
| 07/18/2025 | 3:28:07 PM | sell | $128.42 | $2.66 | 5,577.21 | 115.84 | 48.14 | 0x67...fdba | |
| 07/18/2025 | 3:27:14 PM | sell | $110.09 | $2.66 | 4,794.57 | 115.95 | 41.34 | 0xf9...d506 | |
| 07/18/2025 | 3:27:14 PM | sell | $128.43 | $2.66 | 5,591.69 | 115.92 | 48.23 | 0xf9...d506 | |
| 07/18/2025 | 3:25:29 PM | sell | $110.1 | $2.66 | 4,797.92 | 116.02 | 41.35 | 0xd7...b9e4 | |
| 07/18/2025 | 3:25:29 PM | sell | $128.44 | $2.66 | 5,595.6 | 115.99 | 48.24 | 0xd7...b9e4 | |
| 07/18/2025 | 3:24:10 PM | sell | $79.76 | $2.66 | 3,471.28 | 116.05 | 29.9 | 0x6c...1d26 |