WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-LP-WBNB pair

Presyo USD
$89.25
Presyo
0.1343 WBNB
TVL
$476.75
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.02%
24h
4.00%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x9B3335e8461CE5106571e9254027d3eac5614cDf
Cake-LP:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake-LP:
2.66
Pinagsama WBNB:
$0.3587

Cake-LP/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Cake-LP token sa DEX PancakeSwap ay $89.25. Ang presyo ng Cake-LP ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.45. Ang kontrata ng Cake-LP token ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may market cap na $20,254,522.42. Ang kontrata ng liquidity pool ay 0x9B3335e8461CE5106571e9254027d3eac5614cDf na may kabuuang halaga na naka-lock (TVL) na $476.76. Ang Cake-LP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake-LP/WBNB na may kontrata na address 0x9B3335e8461CE5106571e9254027d3eac5614cDf ay $476.76.

Ang kabuuang transaksyon ng Cake-LP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cake-LP/WBNB pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake-LP sa WBNB ay 0.1343, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake-LP sa USD ay $89.25 ngayon.

Cake-LP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:47:36 AMsell$0.00001226$89.250.0718450.13430.061373
0xd9d...33D1
0x40...6b05
05/14/20251:47:36 AMsell$0.00006116$89.250.0792050.13430.066852
0xd9d...33D1
0x4b...2c21
05/14/20251:46:27 AMsell$0.04526$89.270.000068120.13430.000507
0x38a...a96a
0xcc...6602
05/14/20251:46:27 AMsell$0.059923$89.250.0714930.13430.061111
0x38a...a96a
0x22...1f01
05/14/20251:46:25 AMsell$0.086146$89.290.0119250.13430.0106883
0xd9d...33D1
0xb6...2104
05/13/20258:32:52 PMbuy$0.04321$89.890.000064910.1350.0004807
0x7d3...AF1B
0xbc...ccc0
05/13/202512:20:35 PMbuy$11.04$83.930.016920.12860.1315
0x111...6051
0x5a...aa0b
05/13/202512:20:35 PMsell$9.95$87.860.015260.13460.1197
0x165...AF9D
0x26...b02d
05/13/20258:50:50 AMsell$0.09951$86.430.00015320.13310.001151
0xCeB...3F0F
0x34...29b8
05/13/20258:05:03 AMsell$0.1331$86.740.00020450.13320.001535
0x6a6...0859
0xea...1672
05/13/20258:05:07 AMbuy$0.00843$87.170.000012940.13380.0000967
0xd9d...33D1
0x3f...7a2e
05/13/20255:49:13 AMsell$0.04514$86.380.000069710.13340.0005225
0x773...Bf7b
0x7c...4426
05/13/20253:57:37 AMsell$0.06807$85.820.00010580.13340.0007932
0x7d1...61AD
0x24...c495
05/12/20254:25:33 PMsell$0.07133$88.830.00010720.13350.000803
0x695...F122
0x1e...fd62
05/12/20254:19:57 PMsell$0.06674$88.790.00010040.13360.0007516
0xC3a...8e1f
0xc8...3317
05/12/20254:54:33 AMbuy$0.05288$88.080.000080630.13430.0006004
0x961...3118
0xe8...32f1
05/11/202512:56:42 PMbuy$0.02194$88.430.000033310.13420.0002481
0x8AD...E63E
0x37...ee12
05/11/202510:01:19 AMsell$0.055939$87.80.0890360.13350.076765
0xd9d...33D1
0xb5...7e83
05/11/202510:01:16 AMbuy$0.01364$88.230.000020750.13420.0001546
0x000...f95e
0xd1...05f2
05/11/202510:00:43 AMbuy$0.00021$88.230.0631960.13420.052381
0x38a...a96a
0x72...c248