WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZHU-Cake pair

Presyo USD
$0.1214
Presyo
0.05149 Cake
TVL
$17,119.68
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-6.34%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
168
Telegram price alerts
Pares:
0x189561e980FeC7470a16546BDe50e972873e4277
LAZHU:
0xbC17EE30A287Fdc3646C039A11935599Db565575
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LAZHU:
70,346.67
Pinagsama Cake:
$3,630.33

LAZHU/Cake price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LAZHU token sa DEX PancakeSwap ay $0.1214. Ang presyo ng LAZHU ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $168.20. Ang kontrata ng LAZHU token ay 0xbC17EE30A287Fdc3646C039A11935599Db565575 na may market cap na $2,555,297.53. Ang kontrata ng liquidity pool ay 0x189561e980FeC7470a16546BDe50e972873e4277 na may kabuuang halaga na naka-lock (TVL) na $17,119.68. Ang LAZHU/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZHU/Cake na may kontrata na address 0x189561e980FeC7470a16546BDe50e972873e4277 ay $17,119.68.

Ang kabuuang transaksyon ng LAZHU/Cake ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAZHU/Cake pool ay may trading volume na $168.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZHU sa Cake ay 0.05149, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LAZHU sa USD ay $0.1214 ngayon.

LAZHU-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/22/20246:59:18 AMsell$2.71$0.12141.150.0514922.4
0x486...0b07
0x34...e2ce
12/22/20241:50:03 AMsell$15.27$0.11966.480.05083127.61
0x0A8...fAC9
0xd3...0db2
12/21/20244:51:24 PMsell$3.69$0.11841.550.0499331.2
0x2E7...6aa0
0x4c...5472
12/21/20248:55:27 AMsell$125.33$0.125349.140.049141,000
0xb6a...17d4
0x63...8148
12/21/20248:51:48 AMsell$18.42$0.12727.220.04992144.77
0xf78...EEF4
0x73...632c
12/21/20247:10:09 AMsell$2.74$0.12961.050.0497921.16
0x7c9...B9E7
0x3d...6965
12/21/20246:29:06 AMsell$131.59$0.131550.50.05051,000
0x4bb...896A
0x6e...1d61
12/21/20244:00:23 AMsell$133.13$0.133153.150.053151,000
0x2f0...19b3
0x6e...68b3
12/21/20244:00:23 AMsell$129.43$0.129451.670.051671,000
0x2f0...19b3
0x6e...68b3
12/21/202412:24:05 AMsell$87.78$0.134634.940.0536652
0x358...a0cf
0xda...1023
12/20/20248:45:38 AMsell$115.97$0.115952.420.052421,000
0x72c...9dF9
0xc9...5acc
12/20/20248:13:35 AMsell$8.66$0.12163.780.053271.2
0x7BB...41B6
0xe8...a8d6
12/20/20247:08:29 AMsell$2.62$0.12391.120.05321.16
0x7c9...B9E7
0xda...17c6
12/20/20246:38:41 AMsell$6.09$0.12282.610.0527849.6
0x80e...26D0
0xe2...8e20
12/20/20245:44:59 AMsell$17.64$0.1257.420.05266141.05
0xf78...EEF4
0xcd...0b70
12/20/20245:42:50 AMsell$11.02$0.12564.630.0528287.73
0x408...266B
0xbd...d387
12/19/20244:13:42 PMsell$5.89$0.13532.20.0505843.5
0x2E7...6aa0
0x77...b83b
12/19/20246:02:06 AMsell$2.83$0.1341.020.0483921.16
0x7c9...B9E7
0x17...bb9f
12/19/20242:23:57 AMsell$6.5$0.12742.440.0479551.04
0xc6C...C2c1
0xb6...9e02
12/18/20244:31:54 PMsell$21.03$0.14166.990.04711148.46
0xf78...EEF4
0x6d...d9d0