WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZHU-Cake pair

Presyo USD
$0.1863
Presyo
0.0964 Cake
TVL
$13,116.9
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
7.49%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
143
Telegram price alerts
Pares:
0x189561e980FeC7470a16546BDe50e972873e4277
LAZHU:
0xbC17EE30A287Fdc3646C039A11935599Db565575
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LAZHU:
35,168.44
Pinagsama Cake:
$3,392.85

LAZHU/Cake price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LAZHU token sa DEX PancakeSwap ay $0.1863. Ang presyo ng LAZHU ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $142.53. Ang kontrata ng LAZHU token ay 0xbC17EE30A287Fdc3646C039A11935599Db565575 na may market cap na $3,916,224.42. Ang kontrata ng liquidity pool ay 0x189561e980FeC7470a16546BDe50e972873e4277 na may kabuuang halaga na naka-lock (TVL) na $13,116.91. Ang LAZHU/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZHU/Cake na may kontrata na address 0x189561e980FeC7470a16546BDe50e972873e4277 ay $13,116.91.

Ang kabuuang transaksyon ng LAZHU/Cake ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAZHU/Cake pool ay may trading volume na $142.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZHU sa Cake ay 0.0964, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LAZHU sa USD ay $0.1863 ngayon.

LAZHU-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20245:39:48 PMsell$11.92$0.18636.170.096464
0x1C7...895b
0x15...dca6
11/21/202412:00:57 PMsell$28.3$0.178115.10.09508158.88
0xf78...EEF4
0xf5...6f02
11/21/20249:30:06 AMsell$12.43$0.17866.590.0947469.6
0x80e...26D0
0x93...092b
11/21/20249:02:21 AMsell$3.77$0.178320.094521.16
0x7c9...B9E7
0x91...171f
11/21/20244:45:51 AMsell$4.62$0.17512.460.0932126.4
0x938...e688
0x29...1ce2
11/21/20241:40:14 AMsell$79.66$0.176242.270.09352452
0x358...a0cf
0x3f...c573
11/20/20246:35:26 PMsell$1.8$0.17330.97040.0933110.4
0x4c7...57cb
0x26...fc75
11/20/20245:28:26 PMsell$4.04$0.17432.150.0929323.2
0xa29...63ea
0x8d...cc06
11/20/20242:05:20 PMsell$14.92$0.17597.780.0918184.8
0xd84...7188
0x73...43a6
11/20/20246:55:22 AMsell$3.58$0.16941.90.0897921.16
0x7c9...B9E7
0x4a...7a98
11/20/20244:10:31 AMsell$26.53$0.166914.190.08932158.9
0xf78...EEF4
0x92...2a60
11/20/20243:56:37 AMsell$4.09$0.16672.190.089324.56
0x38a...715E
0xfd...8584
11/19/202411:08:07 PMsell$170.69$0.170690.350.090351,000
0x712...5047
0x72...01c7
11/19/20241:39:01 PMsell$6.41$0.17623.310.0909836.4
0xa29...63ea
0xb5...effa
11/19/202410:58:04 AMbuy$0.04961$0.17540.025620.090610.2827
0xE06...8213
0xc3...31e9
11/19/20246:59:28 AMsell$35.15$0.175717.940.08973200
0x350...6A10
0xed...2a15
11/19/20246:53:19 AMsell$3.73$0.17641.910.0902421.16
0x7c9...B9E7
0x0a...5ce1
11/19/20245:12:37 AMsell$15$0.17457.730.0900485.95
0xE06...8213
0x73...f3fb
11/19/20243:21:16 AMsell$2.65$0.17451.350.0893915.2
0x938...e688
0x67...f281
11/19/202412:58:10 AMsell$180.48$0.180491.380.091381,000
0x6ed...3752
0x74...98e2