WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IA-Cake pair

Presyo USD
$0.08405
Presyo
0.06311 Cake
TVL
$365,331.98
MKT CAP
$7.4M
5m
0%
1h
0.26%
4h
-0.40%
24h
2.33%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
142
Telegram price alerts
Pares:
0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF
IA:
0x3f05E0dD9797883a54F396006921E7d588888888
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama IA:
2.18M
Pinagsama Cake:
$136,981.95

IA/Cake price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng IA token sa DEX PancakeSwap ay $0.08405. Ang presyo ng IA ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $142.11. Ang kontrata ng IA token ay 0x3f05E0dD9797883a54F396006921E7d588888888 na may market cap na $7,402,769.37. Ang kontrata ng liquidity pool ay 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF na may kabuuang halaga na naka-lock (TVL) na $365,331.99. Ang IA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IA/Cake na may kontrata na address 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF ay $365,331.99.

Ang kabuuang transaksyon ng IA/Cake ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IA/Cake pool ay may trading volume na $142.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IA sa Cake ay 0.06311, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IA sa USD ay $0.08405 ngayon.

IA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/12/202610:57:47 AMbuy$1.3$0.084050.98020.0631115.53
0x2A9...3769
0x1e...b9f2
06/12/202610:57:47 AMsell$5.22$0.083633.920.0627962.43
0x2A9...3769
0x1e...b9f2
06/12/202610:57:39 AMsell$0.8426$0.083630.63270.0627910.07
0x2A9...3769
0xa2...a59e
06/12/202610:57:39 AMbuy$0.2106$0.084050.15810.063112.5
0x2A9...3769
0xa2...a59e
06/12/202610:14:18 AMsell$0.377$0.083760.28260.062794.5
0x792...8BDA
0x45...62fc
06/12/202610:14:18 AMbuy$0.09426$0.084180.070670.063111.11
0x792...8BDA
0x45...62fc
06/12/202610:10:15 AMsell$1.58$0.083831.180.0627918.88
0x321...cE01
0x6c...924d
06/12/202610:10:15 AMbuy$0.3957$0.084250.29640.063114.69
0x321...cE01
0x6c...924d
06/12/202610:09:16 AMsell$1.23$0.083830.92650.0627914.75
0x1c5...73F9
0x65...ab2e
06/12/202610:09:16 AMbuy$0.3092$0.084250.23160.063113.66
0x1c5...73F9
0x65...ab2e
06/12/202610:08:44 AMsell$0.4199$0.083840.31450.062795
0x827...96cA
0x2e...712d
06/12/202610:08:44 AMbuy$0.1049$0.084260.078630.063111.24
0x827...96cA
0x2e...712d
06/12/20269:08:58 AMbuy$0.1469$0.084390.10990.063111.74
0x771...3BC7
0x60...bfc5
06/12/20269:08:58 AMsell$0.5878$0.083970.43960.062797
0x771...3BC7
0x60...bfc5
06/12/20263:36:10 AMbuy$36.89$0.0837327.80.0631440.68
0x4de...b51F
0x1c...3cc8
06/12/20262:55:50 AMsell$9.34$0.083267.040.06277112.22
0x8f3...919D
0x7b...7ded
06/12/20262:55:50 AMbuy$2.33$0.083681.760.0630827.91
0x8f3...919D
0x7b...7ded
06/12/20262:34:06 AMbuy$0.06421$0.083880.048290.063090.7655
0xbA1...BFb0
0x87...f40b
06/12/20262:34:06 AMsell$0.2568$0.083460.19310.062773.07
0xbA1...BFb0
0x87...f40b
06/12/20262:13:01 AMbuy$36.98$0.0838127.830.06307441.22
0x9A8...ac6A
0x0e...dc9a