WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IA-Cake pair

Presyo USD
$0.09894
Presyo
0.07164 Cake
TVL
$401,229.22
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.36%
24h
1.56%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
529
Telegram price alerts
Pares:
0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF
IA:
0x3f05E0dD9797883a54F396006921E7d588888888
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama IA:
2.03M
Pinagsama Cake:
$145,086.76

IA/Cake price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng IA token sa DEX PancakeSwap ay $0.09894. Ang presyo ng IA ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $529.06. Ang kontrata ng IA token ay 0x3f05E0dD9797883a54F396006921E7d588888888 na may market cap na $8,699,179.43. Ang kontrata ng liquidity pool ay 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF na may kabuuang halaga na naka-lock (TVL) na $401,229.22. Ang IA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IA/Cake na may kontrata na address 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF ay $401,229.22.

Ang kabuuang transaksyon ng IA/Cake ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IA/Cake pool ay may trading volume na $529.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IA sa Cake ay 0.07164, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IA sa USD ay $0.09894 ngayon.

IA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/03/202612:55:25 PMbuy$0.1597$0.098940.11560.071641.61
0xBa3...aC8e
0x9e...a7bd
07/03/202612:55:25 PMsell$0.6388$0.098450.46250.071286.48
0xBa3...aC8e
0x9e...a7bd
07/03/202612:49:58 PMsell$1.01$0.098510.7380.0712810.35
0x768...8B95
0x24...3aed
07/03/202612:49:58 PMbuy$0.2549$0.099010.18450.071642.57
0x768...8B95
0x24...3aed
07/03/202612:49:48 PMbuy$1.85$0.099011.340.0716418.75
0x768...8B95
0x87...8d58
07/03/202612:49:48 PMsell$7.42$0.098515.370.0712875.41
0x768...8B95
0x87...8d58
07/03/202612:30:06 PMbuy$32.56$0.0990823.540.07163328.65
0x7bc...fDcb
0x6e...082c
07/03/202611:31:57 AMsell$1.29$0.098750.93770.0712613.15
0xa23...4404
0x17...bf8b
07/03/202611:31:57 AMbuy$0.3248$0.099250.23440.071623.27
0xa23...4404
0x17...bf8b
07/03/202611:31:51 AMbuy$1.16$0.099250.8440.0716211.78
0xa23...4404
0x6a...2888
07/03/202611:31:51 AMsell$4.67$0.098753.370.0712647.37
0xa23...4404
0x6a...2888
07/03/202611:26:51 AMbuy$32.64$0.0992223.560.07161329.03
0x10d...5D48
0xdd...7500
07/03/20269:38:38 AMsell$4.57$0.097613.340.0712446.9
0xF0a...800A
0x55...b782
07/03/20269:38:38 AMbuy$1.14$0.09810.83530.071611.66
0xF0a...800A
0x55...b782
07/03/20268:33:29 AMsell$0.5791$0.097780.4220.071245.92
0x2A9...3769
0x71...cbdc
07/03/20268:33:29 AMbuy$0.1447$0.098270.10550.07161.47
0x2A9...3769
0x71...cbdc
07/03/20268:15:25 AMbuy$32.33$0.0981523.580.07159329.42
0x356...771c
0xa8...9a4a
07/03/20267:57:53 AMbuy$0.563$0.098290.410.071585.72
0xF44...49Ba
0x37...813a
07/03/20267:57:53 AMsell$2.08$0.09781.520.0712221.36
0xF44...49Ba
0x37...813a
07/03/20266:46:01 AMbuy$32.3$0.0979323.60.07156329.82
0xf3b...f500
0x8a...f173