WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IA-Cake pair

Presyo USD
$0.04264
Presyo
0.03004 Cake
TVL
$248,057.91
MKT CAP
$3.8M
5m
0.44%
1h
2.89%
4h
8.11%
24h
27.46%
Ibahagi
TXNS
254
Mga Bumili
69
Mga Nagbenta
185
Dami
33K
Telegram price alerts
Pares:
0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF
IA:
0x3f05E0dD9797883a54F396006921E7d588888888
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama IA:
2.91M
Pinagsama Cake:
$87,299.67

IA/Cake price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng IA token sa DEX PancakeSwap ay $0.04264. Ang presyo ng IA ay pataas 27.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $32,655.54. Ang kontrata ng IA token ay 0x3f05E0dD9797883a54F396006921E7d588888888 na may market cap na $3,786,797.69. Ang kontrata ng liquidity pool ay 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF na may kabuuang halaga na naka-lock (TVL) na $248,057.91. Ang IA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IA/Cake na may kontrata na address 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF ay $248,057.91.

Ang kabuuang transaksyon ng IA/Cake ay 254 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 185 ang mga sales transactions.

Ang IA/Cake pool ay may trading volume na $32,655.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IA sa Cake ay 0.03004, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IA sa USD ay $0.04264 ngayon.

IA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/20/20268:32:07 AMbuy$24.83$0.0426417.50.03004582.37
0x6b9...2c04
0x85...951b
05/20/20268:31:04 AMbuy$174.33$0.04257122.850.034,094.86
0xB1f...BE0F
0xe2...d498
05/20/20268:28:17 AMbuy$34.74$0.0424724.50.02995818.02
0x72C...c53A
0xd3...e62b
05/20/20268:26:25 AMbuy$9.89$0.042456.980.02993233.13
0xf51...Bb0e
0x40...39da
05/20/20268:26:25 AMsell$39.59$0.0422427.920.02978937.3
0xf51...Bb0e
0x40...39da
05/20/20268:26:10 AMbuy$11.87$0.042468.370.02994279.72
0xf51...Bb0e
0xd0...ea9e
05/20/20268:26:10 AMsell$47.32$0.0422433.370.029791,120.12
0xf51...Bb0e
0xd0...ea9e
05/20/20268:25:24 AMbuy$172.94$0.04222122.50.029914,095.58
0xA5F...730C
0xe8...16ac
05/20/20268:24:59 AMsell$46.41$0.0419432.880.029711,106.57
0xE0e...F623
0x49...cab5
05/20/20268:24:59 AMbuy$11.6$0.042168.220.02986275.23
0xE0e...F623
0x49...cab5
05/20/20268:24:44 AMsell$24.79$0.0419617.550.02972590.8
0xE0e...F623
0x03...5f3c
05/20/20268:24:44 AMbuy$6.21$0.042174.40.02987147.29
0xE0e...F623
0x03...5f3c
05/20/20268:21:44 AMbuy$24.81$0.0423617.50.02987585.85
0xd2d...8D3B
0x88...befc
05/20/20268:19:53 AMbuy$15.17$0.0423510.690.02986358.21
0xf51...Bb0e
0xd8...a470
05/20/20268:19:42 AMbuy$345.59$0.041992450.029778,228.94
0x1c5...73F9
0x83...6888
05/20/20268:18:14 AMsell$91.86$0.0418564.80.029522,194.71
0x8Cc...5055
0x74...344d
05/20/20268:18:14 AMbuy$22.96$0.0420716.20.02968545.83
0x8Cc...5055
0x74...344d
05/20/20268:15:21 AMsell$8.44$0.041885.950.02955201.65
0x351...2f70
0xa4...9e31
05/20/20268:15:21 AMbuy$2.15$0.042091.510.0296951.08
0x351...2f70
0xa4...9e31
05/20/20268:15:04 AMbuy$347.27$0.041982450.029618,272.42
0x768...8B95
0x70...4104