Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 3,710.5
- Pinagsama HOOK:
- $616,518.15
Cake/HOOK price stats sa BNB Chain
Noong Mayo 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.36. Ang presyo ng Cake ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,035.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,979,469,518.59. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $10,113.79. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $10,113.79.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $1,035.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 166.54, na naitala noong 3:52 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:41:35 PM | buy | $0.8399 | $1.36 | 102.52 | 166.54 | 0.6155 | 0xfc...d95a | |
| 05/29/2026 | 3:41:35 PM | sell | $24.67 | $1.36 | 3,010.75 | 166.49 | 18.08 | 0x38...09dd | |
| 05/29/2026 | 3:33:52 PM | sell | $24.37 | $1.36 | 3,010.75 | 168.12 | 17.9 | 0xab...b5cc | |
| 05/29/2026 | 3:25:39 PM | buy | $0.9977 | $1.35 | 125.37 | 169.75 | 0.7385 | 0xb3...3e15 | |
| 05/29/2026 | 3:25:39 PM | sell | $23.96 | $1.35 | 3,010.75 | 169.69 | 17.74 | 0x32...371e | |
| 05/29/2026 | 3:18:42 PM | buy | $53.25 | $1.35 | 6,827.97 | 173.62 | 39.32 | 0xdc...d97a | |
| 05/29/2026 | 3:18:43 PM | sell | $23.46 | $1.35 | 2,969.01 | 171.32 | 17.32 | 0xe6...f720 | |
| 05/29/2026 | 3:18:42 PM | sell | $1.04 | $1.35 | 134.15 | 174.6 | 0.7683 | 0xbb...e0b3 | |
| 05/29/2026 | 3:18:43 PM | sell | $34.41 | $1.35 | 4,406.11 | 173.34 | 25.41 | 0x31...1e8a | |
| 05/29/2026 | 3:09:56 PM | buy | $40.71 | $1.35 | 5,132.84 | 170.34 | 30.13 | 0xd0...0327 | |
| 05/29/2026 | 3:03:09 PM | sell | $8.93 | $1.34 | 1,118.48 | 168.41 | 6.64 | 0xa0...74f9 | |
| 05/29/2026 | 1:14:35 PM | buy | $1.15 | $1.34 | 145.9 | 169.52 | 0.8607 | 0x06...bd33 | |
| 05/29/2026 | 12:52:41 PM | buy | $0.6807 | $1.34 | 85.58 | 169.45 | 0.505 | 0xc9...4ab4 | |
| 05/29/2026 | 12:35:22 PM | sell | $23.88 | $1.34 | 3,010.75 | 169.4 | 17.77 | 0xf0...1389 | |
| 05/29/2026 | 12:19:27 PM | sell | $24.21 | $1.35 | 3,059.7 | 171.06 | 17.88 | 0x06...1324 | |
| 05/29/2026 | 12:19:27 PM | buy | $0.7914 | $1.35 | 100.97 | 172.73 | 0.5845 | 0x8a...716d | |
| 05/29/2026 | 12:19:26 PM | sell | $73.75 | $1.35 | 9,499.32 | 174.36 | 54.47 | 0xb1...d385 | |
| 05/29/2026 | 12:19:26 PM | sell | $1.31 | $1.35 | 172.2 | 177.14 | 0.9721 | 0x9c...3899 | |
| 05/29/2026 | 12:19:26 PM | buy | $106.86 | $1.35 | 13,752.36 | 174.23 | 78.92 | 0xf3...4974 | |
| 05/29/2026 | 9:54:44 AM | buy | $23.93 | $1.35 | 3,000 | 169.66 | 17.68 | 0x68...6c70 |