- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 16,422.97
- Pinagsama HOOK:
- $113,600.34
Cake/HOOK price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.22. Ang presyo ng Cake ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,032.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,434,859,591.27. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $73,977.24. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $73,977.24.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $3,032.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 6.92, na naitala noong 12:11 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.22 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:32:05 PM | buy | $64.37 | $2.22 | 200 | 6.92 | 28.89 | 0x6d...8e32 | |
| 01/21/2025 | 6:48:47 PM | buy | $1.43 | $2.24 | 4.39 | 6.88 | 0.6384 | 0x45...848a | |
| 01/21/2025 | 5:53:36 PM | buy | $1.54 | $2.21 | 4.79 | 6.88 | 0.697 | 0xd7...cc9f | |
| 01/21/2025 | 5:53:33 PM | sell | $64.68 | $2.21 | 200.07 | 6.86 | 29.15 | 0x16...15c5 | |
| 01/21/2025 | 5:53:18 PM | sell | $90.69 | $2.21 | 282.01 | 6.89 | 40.92 | 0xd1...abfe | |
| 01/21/2025 | 5:02:30 PM | buy | $0.598 | $2.2 | 1.88 | 6.94 | 0.2712 | 0xcf...2fbd | |
| 01/21/2025 | 2:42:51 PM | sell | $89.14 | $2.18 | 282.61 | 6.92 | 40.8 | 0x76...6bbe | |
| 01/21/2025 | 2:13:57 PM | sell | $121.95 | $2.19 | 387.74 | 6.96 | 55.65 | 0x6f...d3f5 | |
| 01/21/2025 | 1:37:27 PM | buy | $6.28 | $2.19 | 20.11 | 7.02 | 2.86 | 0x22...0ce5 | |
| 01/21/2025 | 12:53:12 PM | sell | $0.05498 | $2.2 | 0.1738 | 6.98 | 0.02488 | 0xa0...755b | |
| 01/21/2025 | 10:54:21 AM | buy | $22.04 | $2.18 | 70.86 | 7.01 | 10.09 | 0x0a...771d | |
| 01/21/2025 | 9:06:15 AM | sell | $86.73 | $2.13 | 284.15 | 6.99 | 40.61 | 0x7b...a278 | |
| 01/21/2025 | 8:56:12 AM | buy | $166.61 | $2.12 | 551.83 | 7.05 | 78.26 | 0x89...cd04 | |
| 01/21/2025 | 8:56:12 AM | sell | $86.2 | $2.12 | 284.75 | 7.03 | 40.49 | 0x95...c79b | |
| 01/21/2025 | 6:53:12 AM | buy | $19.47 | $2.11 | 64.67 | 7.01 | 9.22 | 0x0d...e9ca | |
| 01/21/2025 | 6:35:24 AM | buy | $60.37 | $2.11 | 200 | 6.99 | 28.58 | 0x92...319a | |
| 01/21/2025 | 5:39:06 AM | buy | $16.01 | $2.1 | 53.08 | 6.98 | 7.6 | 0x71...8e5e | |
| 01/21/2025 | 5:36:21 AM | sell | $85.92 | $2.1 | 283.45 | 6.96 | 40.72 | 0x79...dd34 | |
| 01/21/2025 | 4:36:42 AM | buy | $59.97 | $2.09 | 200 | 7 | 28.57 | 0x25...a27f | |
| 01/21/2025 | 4:34:15 AM | buy | $60.33 | $2.1 | 200 | 6.97 | 28.67 | 0x1e...5f1b |