- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 17,666.89
- Pinagsama HOOK:
- $104,753.97
Cake/HOOK price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.36. Ang presyo ng Cake ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,668.16. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,624,621,721.42. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $83,592.38. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $83,592.38.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 116 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $3,668.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 5.94, na naitala noong 8:22 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:21:39 AM | buy | $4.93 | $2.36 | 12.38 | 5.94 | 2.08 | 0x8b...b877 | |
| 12/22/2024 | 8:18:03 AM | buy | $5.47 | $2.36 | 13.73 | 5.94 | 2.31 | 0x5d...c63a | |
| 12/22/2024 | 8:18:03 AM | buy | $0.27 | $2.36 | 0.6771 | 5.94 | 0.1139 | 0x5d...c63a | |
| 12/22/2024 | 7:33:54 AM | buy | $1.39 | $2.36 | 3.5 | 5.94 | 0.5896 | 0x88...bd53 | |
| 12/22/2024 | 7:23:03 AM | buy | $17.44 | $2.36 | 43.83 | 5.93 | 7.38 | 0x86...691d | |
| 12/22/2024 | 7:21:54 AM | buy | $4.48 | $2.36 | 11.27 | 5.93 | 1.89 | 0x02...bbd0 | |
| 12/22/2024 | 7:20:54 AM | buy | $10.24 | $2.36 | 25.71 | 5.93 | 4.33 | 0x4c...39f5 | |
| 12/22/2024 | 7:06:57 AM | buy | $6.96 | $2.36 | 17.48 | 5.93 | 2.94 | 0xa4...5b24 | |
| 12/22/2024 | 4:22:48 AM | sell | $3.34 | $2.35 | 8.36 | 5.89 | 1.41 | 0xff...8cbe | |
| 12/22/2024 | 4:19:39 AM | sell | $6.11 | $2.35 | 15.31 | 5.9 | 2.59 | 0xb3...5c18 | |
| 12/22/2024 | 3:22:03 AM | sell | $5.26 | $2.34 | 13.22 | 5.9 | 2.24 | 0x18...d546 | |
| 12/22/2024 | 1:49:27 AM | buy | $4.18 | $2.35 | 10.52 | 5.93 | 1.77 | 0x0b...ee1d | |
| 12/22/2024 | 1:49:00 AM | buy | $4.18 | $2.35 | 10.53 | 5.93 | 1.77 | 0x0b...60f1 | |
| 12/22/2024 | 1:27:18 AM | sell | $3.67 | $2.37 | 9.13 | 5.9 | 1.54 | 0x65...e9f3 | |
| 12/22/2024 | 1:23:03 AM | sell | $5.07 | $2.37 | 12.62 | 5.9 | 2.13 | 0x28...37ad | |
| 12/22/2024 | 1:14:54 AM | sell | $6.01 | $2.37 | 14.98 | 5.9 | 2.53 | 0xce...5cb5 | |
| 12/22/2024 | 1:08:09 AM | sell | $3.81 | $2.36 | 9.52 | 5.9 | 1.61 | 0x5a...54f4 | |
| 12/22/2024 | 12:52:27 AM | sell | $3.73 | $2.36 | 9.33 | 5.9 | 1.57 | 0xda...7f1b | |
| 12/22/2024 | 12:39:15 AM | sell | $12.87 | $2.36 | 32.21 | 5.9 | 5.45 | 0xdc...88ed | |
| 12/22/2024 | 12:37:12 AM | sell | $8.9 | $2.35 | 22.32 | 5.91 | 3.77 | 0x28...875e |