- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 3,535.69
- Pinagsama HOOK:
- $629,457.09
Cake/HOOK price stats sa BNB Chain
Noong Mayo 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.45. Ang presyo ng Cake ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $648.14. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,050,207,973.68. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $10,331.12. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $10,331.12.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $648.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 177.58, na naitala noong 12:49 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.45 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:47:58 PM | sell | $0.03409 | $1.45 | 4.14 | 177.58 | 0.02336 | 0xb6...bdbd | |
| 04/30/2026 | 6:59:11 PM | sell | $0.3596 | $1.45 | 43.79 | 177.59 | 0.2466 | 0xe7...6a3b | |
| 04/30/2026 | 6:33:07 PM | sell | $0.9683 | $1.45 | 116.83 | 175.95 | 0.6639 | 0xde...a8e1 | |
| 04/30/2026 | 6:33:07 PM | buy | $25.24 | $1.45 | 3,000 | 173.31 | 17.3 | 0x7d...7075 | |
| 04/30/2026 | 6:33:11 PM | buy | $24.62 | $1.45 | 3,000 | 177.65 | 16.88 | 0x03...b793 | |
| 04/30/2026 | 6:33:07 PM | buy | $40.18 | $1.45 | 4,838.95 | 175.59 | 27.55 | 0x32...e38f | |
| 04/30/2026 | 6:32:58 PM | buy | $22.32 | $1.45 | 2,629.46 | 171.74 | 15.3 | 0x49...930a | |
| 04/30/2026 | 6:32:38 PM | buy | $0.862 | $1.45 | 101.06 | 170.99 | 0.591 | 0xb6...0431 | |
| 04/30/2026 | 6:32:38 PM | sell | $29.37 | $1.45 | 3,445.99 | 171.06 | 20.14 | 0x89...9a2b | |
| 04/30/2026 | 6:31:35 PM | sell | $33.4 | $1.45 | 3,963 | 173.03 | 22.9 | 0x7b...0592 | |
| 04/30/2026 | 6:26:01 PM | buy | $0.6594 | $1.46 | 79.07 | 175.08 | 0.4516 | 0x3e...52d5 | |
| 04/30/2026 | 6:14:59 PM | sell | $24.95 | $1.45 | 3,010.75 | 175.03 | 17.2 | 0x8b...456f | |
| 04/30/2026 | 6:12:30 PM | sell | $19.97 | $1.45 | 2,430.84 | 176.56 | 13.76 | 0xc8...228f | |
| 04/30/2026 | 6:12:25 PM | sell | $13.58 | $1.45 | 1,664.07 | 177.67 | 9.36 | 0x59...92bf | |
| 04/30/2026 | 6:12:26 PM | buy | $0.5723 | $1.45 | 70.26 | 178.11 | 0.3944 | 0x29...3b30 | |
| 04/30/2026 | 5:58:12 PM | sell | $6.13 | $1.45 | 754.44 | 178.36 | 4.22 | 0xea...0f39 | |
| 04/30/2026 | 5:54:29 PM | sell | $24.44 | $1.45 | 3,010.75 | 179.42 | 16.77 | 0x7e...3260 | |
| 04/30/2026 | 4:51:25 PM | sell | $24.26 | $1.45 | 3,010.76 | 181.14 | 16.62 | 0x83...a5cf | |
| 04/30/2026 | 4:06:08 PM | sell | $0.3775 | $1.45 | 47.22 | 182.01 | 0.2594 | 0x3a...8374 | |
| 04/30/2026 | 3:42:43 PM | buy | $41.91 | $1.45 | 5,223.29 | 181.44 | 28.78 | 0x7a...28c3 |