WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-HOOK pair

Presyo USD
$1.36
Presyo
166.54 HOOK
TVL
$10,113.78
MKT CAP
$5.98B
5m
0%
1h
1.43%
4h
0.78%
24h
0.10%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
HOOK:
0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0
Pinagsama Cake:
3,710.5
Pinagsama HOOK:
$616,518.15

Cake/HOOK price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.36. Ang presyo ng Cake ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,035.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,979,469,518.59. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $10,113.79. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $10,113.79.

Ang kabuuang transaksyon ng Cake/HOOK ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Cake/HOOK pool ay may trading volume na $1,035.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa HOOK ay 166.54, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.

Cake-HOOK price chart

PetsaOras
Presyo $
Presyo HOOK
GumawaTXN
05/29/20263:41:35 PMbuy$0.8399$1.36102.52166.540.61550xfc...d95a
05/29/20263:41:35 PMsell$24.67$1.363,010.75166.4918.080x38...09dd
05/29/20263:33:52 PMsell$24.37$1.363,010.75168.1217.90xab...b5cc
05/29/20263:25:39 PMbuy$0.9977$1.35125.37169.750.73850xb3...3e15
05/29/20263:25:39 PMsell$23.96$1.353,010.75169.6917.740x32...371e
05/29/20263:18:42 PMbuy$53.25$1.356,827.97173.6239.320xdc...d97a
05/29/20263:18:43 PMsell$23.46$1.352,969.01171.3217.320xe6...f720
05/29/20263:18:42 PMsell$1.04$1.35134.15174.60.76830xbb...e0b3
05/29/20263:18:43 PMsell$34.41$1.354,406.11173.3425.410x31...1e8a
05/29/20263:09:56 PMbuy$40.71$1.355,132.84170.3430.130xd0...0327
05/29/20263:03:09 PMsell$8.93$1.341,118.48168.416.640xa0...74f9
05/29/20261:14:35 PMbuy$1.15$1.34145.9169.520.86070x06...bd33
05/29/202612:52:41 PMbuy$0.6807$1.3485.58169.450.5050xc9...4ab4
05/29/202612:35:22 PMsell$23.88$1.343,010.75169.417.770xf0...1389
05/29/202612:19:27 PMsell$24.21$1.353,059.7171.0617.880x06...1324
05/29/202612:19:27 PMbuy$0.7914$1.35100.97172.730.58450x8a...716d
05/29/202612:19:26 PMsell$73.75$1.359,499.32174.3654.470xb1...d385
05/29/202612:19:26 PMsell$1.31$1.35172.2177.140.97210x9c...3899
05/29/202612:19:26 PMbuy$106.86$1.3513,752.36174.2378.920xf3...4974
05/29/20269:54:44 AMbuy$23.93$1.353,000169.6617.680x68...6c70