- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 6,337.5
- Pinagsama HOOK:
- $327,468
Cake/HOOK price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.53. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,626.69. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,561,558,015.95. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $32,135.62. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $32,135.62.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $2,626.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 51.63, na naitala noong 5:23 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.53 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:41:02 AM | sell | $28.31 | $2.53 | 576.92 | 51.63 | 11.17 | 0x3e...8adc | |
| 01/31/2026 | 12:59:26 AM | sell | $49.82 | $2.53 | 1,019.93 | 51.88 | 19.65 | 0x8a...61fc | |
| 01/31/2026 | 12:59:21 AM | buy | $559.41 | $2.53 | 11,766.35 | 53.3 | 220.72 | 0x7f...d4ed | |
| 01/31/2026 | 12:59:21 AM | sell | $6.19 | $2.53 | 134.19 | 52.17 | 2.44 | 0xaa...03fd | |
| 01/31/2026 | 12:59:21 AM | sell | $427.93 | $2.53 | 9,023.91 | 53.44 | 168.84 | 0x6c...e563 | |
| 01/31/2026 | 12:59:21 AM | buy | $5.13 | $2.53 | 105.89 | 52.29 | 2.02 | 0x6e...d9e9 | |
| 01/31/2026 | 12:16:22 AM | buy | $49.4 | $2.53 | 1,000 | 51.29 | 19.49 | 0xee...06d3 | |
| 01/30/2026 | 10:20:07 PM | sell | $20.72 | $2.53 | 416.6 | 50.95 | 8.17 | 0xe6...e31f | |
| 01/30/2026 | 10:20:08 PM | buy | $0.2893 | $2.53 | 5.83 | 51.14 | 0.1141 | 0x73...ee05 | |
| 01/30/2026 | 10:04:51 PM | buy | $0.01818 | $2.53 | 0.3679 | 51.27 | 0.007176 | 0xa2...bd2a | |
| 01/30/2026 | 10:03:05 PM | buy | $49.58 | $2.53 | 1,000 | 51.11 | 19.56 | 0xca...af2f | |
| 01/30/2026 | 10:00:48 PM | sell | $33.91 | $2.53 | 679.98 | 50.8 | 13.38 | 0x74...3f36 | |
| 01/30/2026 | 7:06:47 PM | sell | $31.2 | $2.53 | 628.1 | 51.01 | 12.31 | 0xce...4f25 | |
| 01/30/2026 | 6:44:56 PM | sell | $28.54 | $2.53 | 576.71 | 51.2 | 11.26 | 0xb4...66fc | |
| 01/30/2026 | 6:23:16 PM | sell | $24.19 | $2.53 | 490.42 | 51.37 | 9.54 | 0xcf...a191 | |
| 01/30/2026 | 6:14:24 PM | sell | $35.75 | $2.53 | 727.36 | 51.56 | 14.1 | 0xb4...506f | |
| 01/30/2026 | 4:37:16 PM | sell | $49.06 | $2.53 | 1,003.61 | 51.83 | 19.36 | 0x0b...3c85 | |
| 01/30/2026 | 3:17:19 PM | buy | $48.64 | $2.53 | 1,000 | 52.09 | 19.19 | 0xba...d992 | |
| 01/30/2026 | 3:15:04 PM | buy | $1.55 | $2.53 | 31.84 | 51.93 | 0.6131 | 0x9c...0039 | |
| 01/30/2026 | 2:40:37 PM | buy | $1.37 | $2.53 | 28.26 | 51.92 | 0.5444 | 0x2f...04d7 |