Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 3,298.93
- Pinagsama HOOK:
- $700,487.9
Cake/HOOK price stats sa BNB Chain
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.37. Ang presyo ng Cake ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $502.34. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,273,853,098.45. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $9,090.00. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $9,090.00.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $502.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 211.81, na naitala noong 8:58 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:04:06 PM | sell | $0.1962 | $1.37 | 30.21 | 211.81 | 0.1426 | 0xaa...a2d6 | |
| 06/19/2026 | 5:55:37 PM | buy | $1.85 | $1.38 | 285.23 | 212.8 | 1.34 | 0x63...f114 | |
| 06/19/2026 | 5:46:27 PM | sell | $0.1637 | $1.38 | 25.08 | 211.66 | 0.1184 | 0x3e...e313 | |
| 06/19/2026 | 5:35:55 PM | buy | $7.46 | $1.38 | 1,148.19 | 212.38 | 5.4 | 0x58...cab9 | |
| 06/19/2026 | 12:38:12 PM | buy | $19.44 | $1.36 | 3,000 | 211.12 | 14.2 | 0x12...9c3d | |
| 06/19/2026 | 12:36:46 PM | buy | $19.63 | $1.37 | 3,000 | 209.31 | 14.33 | 0x97...62df | |
| 06/19/2026 | 9:04:59 AM | buy | $0.7284 | $1.34 | 111.66 | 206.58 | 0.5405 | 0xa1...6b3b | |
| 06/19/2026 | 9:04:59 AM | buy | $19.48 | $1.34 | 3,000 | 207.51 | 14.45 | 0x4f...897b | |
| 06/19/2026 | 9:04:58 AM | sell | $23.21 | $1.34 | 3,621.43 | 210.22 | 17.22 | 0xc7...ec5c | |
| 06/19/2026 | 9:04:59 AM | sell | $19.6 | $1.34 | 3,029.86 | 208.22 | 14.55 | 0x30...be23 | |
| 06/19/2026 | 9:04:59 AM | sell | $19.6 | $1.34 | 3,003.57 | 206.41 | 14.55 | 0xd9...2316 | |
| 06/19/2026 | 7:04:53 AM | sell | $0.003982 | $1.34 | 0.6264 | 211.31 | 0.002964 | 0x79...9082 | |
| 06/19/2026 | 6:50:12 AM | sell | $3.06 | $1.34 | 481.84 | 211.46 | 2.27 | 0xa7...491a | |
| 06/19/2026 | 5:40:37 AM | sell | $0.006437 | $1.34 | 1.01 | 211.6 | 0.004799 | 0x2a...e6ed | |
| 06/19/2026 | 5:28:54 AM | sell | $0.2239 | $1.34 | 35.32 | 211.62 | 0.1669 | 0xa3...0a6a | |
| 06/19/2026 | 4:12:06 AM | buy | $19.15 | $1.35 | 3,000 | 211.78 | 14.16 | 0x34...c8d3 | |
| 06/19/2026 | 3:59:07 AM | sell | $0.2592 | $1.35 | 40.27 | 209.83 | 0.1919 | 0x5a...5be7 | |
| 06/19/2026 | 3:59:04 AM | sell | $0.1685 | $1.35 | 26.17 | 209.85 | 0.1247 | 0x18...4f87 | |
| 06/19/2026 | 3:58:41 AM | sell | $0.01776 | $1.35 | 2.75 | 209.86 | 0.01312 | 0x5f...8cd2 | |
| 06/19/2026 | 3:53:32 AM | buy | $19.3 | $1.35 | 3,000 | 210.01 | 14.28 | 0x58...6fbf |