- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 12,475.84
- Pinagsama HOOK:
- $151,801.89
Cake/HOOK price stats sa BNB Chain
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.52. Ang presyo ng Cake ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,564.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,112,670,241.02. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $62,451.41. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $62,451.41.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $3,564.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 12.19, na naitala noong 7:47 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.52 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:19:57 AM | sell | $156.21 | $2.52 | 755.03 | 12.19 | 61.89 | 0x6e...9f8b | |
| 02/21/2025 | 7:14:12 AM | sell | $78.1 | $2.52 | 379.66 | 12.28 | 30.89 | 0x9b...7674 | |
| 02/21/2025 | 6:18:22 AM | sell | $78.3 | $2.54 | 380.4 | 12.35 | 30.8 | 0xcc...41e4 | |
| 02/21/2025 | 6:06:28 AM | sell | $98.62 | $2.55 | 480.03 | 12.41 | 38.65 | 0xf0...ca9d | |
| 02/21/2025 | 5:24:04 AM | buy | $99.15 | $2.58 | 478.21 | 12.48 | 38.31 | 0x14...c5d1 | |
| 02/21/2025 | 5:10:34 AM | buy | $99.35 | $2.58 | 477.07 | 12.4 | 38.45 | 0x38...f883 | |
| 02/21/2025 | 5:02:52 AM | buy | $99.27 | $2.57 | 475.49 | 12.32 | 38.57 | 0x02...901c | |
| 02/21/2025 | 4:59:46 AM | buy | $0.726 | $2.55 | 3.48 | 12.28 | 0.2839 | 0xd7...2a32 | |
| 02/21/2025 | 4:45:40 AM | sell | $77.9 | $2.51 | 378.95 | 12.25 | 30.91 | 0xc2...ef92 | |
| 02/21/2025 | 4:10:28 AM | sell | $102.21 | $2.51 | 500.09 | 12.32 | 40.56 | 0x06...cf4a | |
| 02/21/2025 | 3:09:10 AM | buy | $10.58 | $2.54 | 51.63 | 12.42 | 4.15 | 0xd0...83bb | |
| 02/21/2025 | 2:40:58 AM | buy | $99.48 | $2.53 | 486.36 | 12.38 | 39.27 | 0xcb...7bd4 | |
| 02/21/2025 | 2:30:58 AM | buy | $99.56 | $2.53 | 483.07 | 12.3 | 39.25 | 0xd1...558d | |
| 02/21/2025 | 2:05:37 AM | buy | $99.39 | $2.5 | 484.48 | 12.22 | 39.62 | 0xaf...7783 | |
| 02/21/2025 | 1:08:19 AM | buy | $99.35 | $2.5 | 481.21 | 12.15 | 39.6 | 0x5a...f5da | |
| 02/21/2025 | 12:38:19 AM | buy | $103.94 | $2.5 | 500 | 12.07 | 41.41 | 0xe8...38b1 | |
| 02/21/2025 | 12:34:58 AM | buy | $0.2633 | $2.5 | 1.26 | 12.03 | 0.1053 | 0x9b...9dee | |
| 02/21/2025 | 12:34:58 AM | buy | $2.11 | $2.5 | 10.16 | 12.03 | 0.8445 | 0xd6...9c4b | |
| 02/20/2025 | 11:29:19 PM | sell | $11.79 | $2.49 | 56.53 | 11.97 | 4.72 | 0xea...38f8 | |
| 02/20/2025 | 11:20:01 PM | buy | $3.62 | $2.5 | 17.4 | 12.03 | 1.44 | 0xa7...e3bc |