Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 1,749.37
- Pinagsama HOOK:
- $1.43M
Cake/HOOK price stats sa BNB Chain
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.09. Ang presyo ng Cake ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $264.44. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,798,270,002.31. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $7,351.04. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $7,351.04.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $264.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 812.83, na naitala noong 1:34 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.09 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:42:11 PM | sell | $0.3062 | $2.09 | 118.64 | 812.83 | 0.1459 | 0xc6...9b88 | |
| 10/24/2026 | 9:32:36 AM | sell | $5 | $2.08 | 1,957.26 | 813.69 | 2.4 | 0xb1...2b6b | |
| 10/24/2026 | 7:27:51 AM | buy | $0.03891 | $2.11 | 15.07 | 819.3 | 0.0184 | 0xab...914e | |
| 10/24/2026 | 7:11:58 AM | sell | $13.01 | $2.11 | 5,032.91 | 818.08 | 6.15 | 0x89...7842 | |
| 10/24/2026 | 6:33:50 AM | buy | $12.77 | $2.12 | 4,947 | 822.24 | 6.01 | 0x2e...47bd | |
| 10/24/2026 | 6:31:06 AM | sell | $0.4502 | $2.12 | 172.85 | 815.41 | 0.2119 | 0xc5...1e45 | |
| 10/24/2026 | 6:31:05 AM | buy | $13 | $2.12 | 5,000 | 816.73 | 6.12 | 0x11...7f79 | |
| 10/24/2026 | 6:29:26 AM | buy | $13.09 | $2.12 | 5,000 | 811.02 | 6.16 | 0x3b...eada | |
| 10/24/2026 | 6:28:08 AM | buy | $13.18 | $2.12 | 5,000 | 805.33 | 6.2 | 0x25...dd0e | |
| 10/24/2026 | 6:27:30 AM | buy | $13.27 | $2.12 | 5,000 | 799.65 | 6.25 | 0x0f...380b | |
| 10/24/2026 | 6:21:36 AM | buy | $13.37 | $2.12 | 5,000 | 794 | 6.29 | 0x89...525b | |
| 10/24/2026 | 6:16:31 AM | buy | $13.46 | $2.12 | 5,000 | 788.37 | 6.34 | 0x8a...0ec1 | |
| 10/24/2026 | 5:29:20 AM | sell | $13.62 | $2.12 | 5,032.9 | 784.46 | 6.41 | 0xec...6b0e | |
| 10/24/2026 | 5:29:18 AM | sell | $13.52 | $2.12 | 5,032.9 | 790.12 | 6.36 | 0xc8...b589 | |
| 10/24/2026 | 5:29:06 AM | sell | $21.94 | $2.12 | 8,242.84 | 797.61 | 10.33 | 0xdc...99a6 | |
| 10/24/2026 | 5:29:06 AM | sell | $13.27 | $2.12 | 5,032.91 | 805.14 | 6.25 | 0x81...7b81 | |
| 10/24/2026 | 4:50:31 AM | buy | $13.15 | $2.12 | 5,000 | 809.2 | 6.17 | 0xea...2039 | |
| 10/24/2026 | 4:28:52 AM | buy | $13.23 | $2.12 | 5,000 | 803.51 | 6.22 | 0x2e...d3f3 | |
| 10/24/2026 | 3:42:15 AM | sell | $0.4964 | $2.13 | 185.55 | 796.79 | 0.2328 | 0x06...e272 | |
| 10/24/2026 | 2:50:03 AM | buy | $13.32 | $2.12 | 5,000 | 798.05 | 6.26 | 0x4d...91e3 |