WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-HOOK pair

Presyo USD
$1.39
Presyo
174.24 HOOK
TVL
$9,784.17
MKT CAP
$5.46B
5m
0%
1h
-0.31%
4h
-0.12%
24h
-0.03%
Ibahagi
TXNS
628
Mga Bumili
352
Mga Nagbenta
276
Dami
9K
Telegram price alerts
Pares:
0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
HOOK:
0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0
Pinagsama Cake:
3,515.74
Pinagsama HOOK:
$612,573.98

Cake/HOOK price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.39. Ang presyo ng Cake ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $8,524.97. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,459,665,957.34. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $9,784.18. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $9,784.18.

Ang kabuuang transaksyon ng Cake/HOOK ay 628 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 276 ang mga sales transactions.

Ang Cake/HOOK pool ay may trading volume na $8,524.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa HOOK ay 174.24, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-HOOK price chart

PetsaOras
Presyo $
Presyo HOOK
GumawaTXN
04/01/20261:05:40 AMsell$12.43$1.391,557.21174.248.93
0x8e9...3F17
0xf7...f214
04/01/20261:01:32 AMbuy$11.91$1.391,500175.138.56
0x87D...E3Ce
0x1c...9e6d
04/01/20261:01:32 AMsell$16.93$1.392,123.34174.4412.17
0x8e9...3F17
0xca...227e
04/01/20261:01:25 AMsell$0.2869$1.3936.1175.050.2062
0x03b...5912
0xa5...9363
04/01/20261:01:25 AMbuy$11.88$1.391,500175.518.54
0xb06...6897
0xab...4279
04/01/202612:59:56 AMbuy$11.94$1.391,500174.658.58
0xb09...cf32
0xb8...77ef
04/01/202612:51:28 AMbuy$12.05$1.391,500173.88.63
0x30a...c586
0x8d...b923
04/01/202612:39:17 AMbuy$12.04$1.381,500172.958.67
0xb09...cf32
0x1f...c010
04/01/202612:25:23 AMsell$12.2$1.391,505.44172.098.74
0xa2E...bdca
0x75...2d87
04/01/202612:20:59 AMbuy$1.92$1.39238.74173.311.37
0xa5F...67f5
0xf9...d8dc
04/01/202612:00:08 AMbuy$0.4658$1.3957.83173.230.3338
0xF79...0992
0x32...fabf
04/01/202612:00:08 AMsell$21.16$1.392,625.28173.0915.16
0x8e9...3F17
0xa5...1818
03/31/202611:56:49 PMsell$24.18$1.393,029.37174.717.34
0x668...6875
0x75...82ab
03/31/202611:54:58 PMsell$18.69$1.392,361.92176.2413.4
0x8e9...3F17
0x73...b405
03/31/202611:44:03 PMbuy$11.79$1.391,500177.378.45
0x87D...E3Ce
0x42...8e10
03/31/202611:40:33 PMsell$0.2819$1.3935.6176.070.2022
0x7AF...195b
0x94...3857
03/31/202611:40:12 PMbuy$11.84$1.391,500176.538.49
0xb09...cf32
0x52...2805
03/31/202611:39:58 PMbuy$11.9$1.391,500175.678.53
0x30a...c586
0x41...b367
03/31/202611:36:17 PMbuy$11.96$1.391,500174.848.57
0xa00...238b
0xb8...e3d0
03/31/202611:36:18 PMsell$0.2876$1.3935.96174.380.2062
0xD54...d5ED
0xe2...a1ef