Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 893.79
- Pinagsama HOOK:
- $2.9M
Cake/HOOK price stats sa BNB Chain
Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.68. Ang presyo ng Cake ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $766.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,832,473,142.20. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $3,017.78. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $3,017.78.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $766.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 3,229.49, na naitala noong 12:46 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.68 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:48:44 AM | buy | $10.2 | $1.68 | 19,559.99 | 3,229.49 | 6.05 | 0xe4...8142 | |
| 11/14/2026 | 8:57:43 AM | sell | $0.2063 | $1.66 | 395.35 | 3,192.17 | 0.1238 | 0x55...b8a5 | |
| 11/14/2026 | 8:54:47 AM | buy | $17.92 | $1.66 | 34,230 | 3,170.49 | 10.79 | 0x28...2710 | |
| 11/14/2026 | 8:47:59 AM | buy | $29.2 | $1.67 | 53,669.76 | 3,074.73 | 17.45 | 0x61...adf8 | |
| 11/14/2026 | 8:48:00 AM | sell | $0.2268 | $1.67 | 422.71 | 3,117.72 | 0.1355 | 0x03...4d11 | |
| 11/14/2026 | 8:47:03 AM | buy | $1.05 | $1.66 | 1,907.08 | 3,014.83 | 0.6325 | 0xc1...17a4 | |
| 11/14/2026 | 8:47:03 AM | sell | $98.01 | $1.66 | 188,470.35 | 3,009.34 | 58.88 | 0xe3...bb32 | |
| 11/14/2026 | 7:13:15 AM | sell | $2.42 | $1.68 | 4,924.85 | 3,422.57 | 1.43 | 0x34...e3d7 | |
| 11/14/2026 | 5:39:00 AM | sell | $2.29 | $1.68 | 4,686.28 | 3,433.63 | 1.36 | 0xc1...b9bb | |
| 11/14/2026 | 5:00:02 AM | sell | $0.7164 | $1.67 | 1,468.29 | 3,440.71 | 0.4267 | 0x80...1ead | |
| 11/14/2026 | 5:00:02 AM | buy | $79.25 | $1.67 | 154,856.17 | 3,280.49 | 47.2 | 0xf5...8840 | |
| 11/14/2026 | 3:48:49 AM | buy | $0.8974 | $1.67 | 1,661.73 | 3,101.5 | 0.5357 | 0x7c...9b6a | |
| 11/14/2026 | 3:48:49 AM | sell | $90.59 | $1.67 | 177,291.79 | 3,095.56 | 54.08 | 0xd0...f000 | |
| 11/13/2026 | 11:48:15 PM | buy | $0.9744 | $1.7 | 2,000 | 3,496.11 | 0.572 | 0x0c...2bd8 | |
| 11/13/2026 | 8:11:49 PM | buy | $0.7483 | $1.74 | 1,494.74 | 3,492.05 | 0.428 | 0x21...b945 | |
| 11/13/2026 | 8:11:49 PM | sell | $72 | $1.74 | 150,195.56 | 3,647.04 | 41.18 | 0x9a...c22a | |
| 11/13/2026 | 8:04:20 PM | sell | $67.4 | $1.74 | 154,856.17 | 4,014.37 | 38.57 | 0x78...8d08 | |
| 11/13/2026 | 8:04:20 PM | buy | $0.6702 | $1.74 | 1,475.51 | 3,846.89 | 0.3835 | 0xa4...1ed1 | |
| 11/13/2026 | 7:44:28 PM | sell | $0.8141 | $1.74 | 1,961.42 | 4,214.58 | 0.4653 | 0xb8...01c9 | |
| 11/13/2026 | 7:44:28 PM | sell | $0.07178 | $1.74 | 172.82 | 4,211.85 | 0.04103 | 0x71...ffdd |