WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-HOOK pair

Presyo USD
$1.83
Presyo
444.13 HOOK
TVL
$8,497.14
MKT CAP
$9.32B
5m
0%
1h
0.58%
4h
2.85%
24h
10.78%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
HOOK:
0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0
Pinagsama Cake:
2,317.08
Pinagsama HOOK:
$1.03M

Cake/HOOK price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.83. Ang presyo ng Cake ay pataas 10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,139.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,322,280,494.98. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $8,497.14. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $8,497.14.

Ang kabuuang transaksyon ng Cake/HOOK ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Cake/HOOK pool ay may trading volume na $1,139.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa HOOK ay 444.13, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-HOOK price chart

PetsaOras
Presyo $
Presyo HOOK
GumawaTXN
08/22/20263:27:36 AMsell$0.3159$1.8376.64444.130.1725
0x754...C024
0x43...947c
08/22/20263:18:54 AMbuy$20.53$1.825,000444.4511.24
0x63D...Fc7E
0x2c...db96
08/22/20263:14:30 AMbuy$20.73$1.825,000440.1511.35
0xBBC...B777
0xd4...e5a7
08/22/20263:13:27 AMbuy$20.88$1.825,000435.8711.47
0xCf1...784c
0xc9...bd10
08/22/20263:13:26 AMsell$49.02$1.8211,758.54436.5826.93
0x56c...8a8B
0xe4...6abf
08/22/20262:05:14 AMsell$0.2068$1.7850.81437.370.1161
0x9a8...e675
0xf8...72c8
08/21/202610:31:57 PMsell$0.3342$1.7682.9437.210.1896
0x754...C024
0xc6...09ef
08/21/202610:30:00 PMbuy$20.31$1.775,000437.5111.42
0xBBC...B777
0xe5...6a8f
08/21/20269:46:03 PMbuy$20.37$1.765,000433.2511.54
0x95B...962f
0x0f...6082
08/21/20269:40:31 PMbuy$0.439$1.75107.73431.080.2499
0x133...30e0
0x27...4843
08/21/20269:38:42 PMsell$7.96$1.751,950.18429.714.53
0xCAB...F46E
0x6e...63a9
08/21/20269:34:18 PMsell$14.61$1.753,590.1432.068.3
0xCAB...F46E
0x1a...2c2d
08/21/20269:11:43 PMsell$6.9$1.731,725.29434.323.97
0xCAB...F46E
0x32...f848
08/21/20268:57:38 PMsell$4.95$1.741,237.65435.592.84
0xCAB...F46E
0x6c...201f
08/21/20268:17:08 PMsell$19.91$1.735,032.65438.2711.48
0xDEE...Bf02
0xe7...b4d0
08/21/20268:10:28 PMsell$19.57$1.735,006.79442.5711.31
0x56c...8a8B
0xf5...1ed9
08/21/20268:02:45 PMbuy$30.69$1.727,900443.7717.8
0x2a8...6CC4
0xc7...958f
08/21/20267:58:28 PMsell$7.92$1.732,009.1438.824.57
0xCAB...F46E
0x59...f3d4
08/21/20267:20:19 PMsell$19.6$1.745,032.66447.1511.25
0x937...37e5
0x1e...aca5
08/21/20267:20:26 PMsell$24.23$1.746,152.74442.3213.9
0x055...7066
0x8c...9169