- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Impormasyon tungkol sa Cake-HOOK pair
- Pinagsama Cake:
- 20,279.91
- Pinagsama HOOK:
- $88,897.63
Cake/HOOK price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.2. Ang presyo ng Cake ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,660.01. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,075,461,883.98. Ang kontrata ng liquidity pool ay 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee na may kabuuang halaga na naka-lock (TVL) na $89,371.94. Ang Cake/HOOK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/HOOK ngayon?
Ang kasalukuyang liquidity ng Cake/HOOK na may kontrata na address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee ay $89,371.94.
Ilang transaksyon ang mayroon sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/HOOK ay 135 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa Cake/HOOK pool sa nakaraang 24 na oras?
Ang Cake/HOOK pool ay may trading volume na $5,660.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa HOOK?
Ang exchange rate ng 1 Cake sa HOOK ay 4.39, na naitala noong 8:15 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.
Cake-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:26:45 AM | buy | $11.19 | $2.2 | 22.27 | 4.39 | 5.06 | 0x48...f840 | |
| 09/28/2024 | 5:25:57 AM | buy | $16.3 | $2.21 | 32.36 | 4.39 | 7.37 | 0x39...5668 | |
| 09/28/2024 | 5:13:09 AM | buy | $46.26 | $2.21 | 91.6 | 4.38 | 20.89 | 0xed...bc44 | |
| 09/28/2024 | 5:02:48 AM | buy | $28.03 | $2.21 | 55.35 | 4.37 | 12.64 | 0x37...25b9 | |
| 09/28/2024 | 4:54:27 AM | buy | $15.45 | $2.21 | 30.45 | 4.37 | 6.96 | 0x0f...290f | |
| 09/28/2024 | 4:54:09 AM | buy | $25.65 | $2.21 | 50.51 | 4.36 | 11.56 | 0x66...6674 | |
| 09/28/2024 | 4:53:09 AM | buy | $26.35 | $2.21 | 51.82 | 4.36 | 11.87 | 0xcc...b234 | |
| 09/28/2024 | 4:52:06 AM | buy | $38.84 | $2.21 | 76.3 | 4.35 | 17.5 | 0x9e...0fa3 | |
| 09/28/2024 | 4:39:24 AM | sell | $76.92 | $2.22 | 150.05 | 4.33 | 34.57 | 0xa2...9181 | |
| 09/28/2024 | 4:38:30 AM | sell | $24.84 | $2.22 | 48.57 | 4.34 | 11.16 | 0x06...10d0 | |
| 09/28/2024 | 4:38:21 AM | sell | $59.38 | $2.22 | 116.32 | 4.35 | 26.69 | 0x7c...92b0 | |
| 09/28/2024 | 4:37:39 AM | sell | $53.46 | $2.22 | 104.99 | 4.36 | 24.03 | 0x24...6d02 | |
| 09/28/2024 | 4:26:00 AM | sell | $19.15 | $2.22 | 37.65 | 4.37 | 8.6 | 0xec...94b5 | |
| 09/28/2024 | 4:20:54 AM | sell | $58.11 | $2.22 | 114.46 | 4.38 | 26.11 | 0x4e...4ea7 | |
| 09/28/2024 | 4:20:36 AM | sell | $31.09 | $2.22 | 61.36 | 4.39 | 13.97 | 0x36...4151 | |
| 09/28/2024 | 4:10:09 AM | sell | $38.03 | $2.22 | 75.28 | 4.39 | 17.11 | 0x2a...6e58 | |
| 09/28/2024 | 3:23:39 AM | buy | $25.64 | $2.24 | 50.6 | 4.42 | 11.44 | 0x55...3718 | |
| 09/28/2024 | 3:04:33 AM | sell | $93.31 | $2.25 | 182.51 | 4.4 | 41.42 | 0x43...133a | |
| 09/28/2024 | 2:58:21 AM | buy | $102.93 | $2.24 | 203.07 | 4.42 | 45.87 | 0x68...cda2 | |
| 09/28/2024 | 2:56:06 AM | buy | $82.32 | $2.23 | 162.56 | 4.4 | 36.87 | 0x6f...edb5 |