- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-COW LPs
Impormasyon tungkol sa Cake-COW pair
- Pinagsama Cake:
- 5,407.54
- Pinagsama COW:
- $801,563.28
Cake/COW price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.47. Ang presyo ng Cake ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,840.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,327,843,753.92. Ang kontrata ng liquidity pool ay 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 na may kabuuang halaga na naka-lock (TVL) na $26,954.08. Ang Cake/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/COW ngayon?
Ang kasalukuyang liquidity ng Cake/COW na may kontrata na address 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 ay $26,954.08.
Ilang transaksyon ang mayroon sa Cake/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/COW ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Cake/COW pool sa nakaraang 24 na oras?
Ang Cake/COW pool ay may trading volume na $1,840.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa COW?
Ang exchange rate ng 1 Cake sa COW ay 148.61, na naitala noong 2:21 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.47 ngayon.
Cake-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:46:10 PM | sell | $68.17 | $2.47 | 4,086.62 | 148.61 | 27.49 | 0x2c...24ab | |
| 05/12/2025 | 1:21:57 PM | buy | $39.89 | $2.52 | 2,367.92 | 149.68 | 15.81 | 0x69...9413 | |
| 05/12/2025 | 1:15:04 PM | buy | $48.7 | $2.51 | 2,876.47 | 148.7 | 19.34 | 0x55...7a85 | |
| 05/12/2025 | 11:53:34 AM | sell | $149.96 | $2.49 | 8,960.58 | 149.09 | 60.1 | 0xb5...5b7d | |
| 05/12/2025 | 11:46:21 AM | sell | $23.5 | $2.52 | 1,410.82 | 151.53 | 9.31 | 0x3d...cf21 | |
| 05/12/2025 | 11:44:43 AM | sell | $147.81 | $2.53 | 8,939.42 | 153.47 | 58.24 | 0x50...1c70 | |
| 05/12/2025 | 11:09:36 AM | buy | $93.85 | $2.59 | 5,662.15 | 156.24 | 36.23 | 0x4b...df07 | |
| 05/12/2025 | 10:59:07 AM | buy | $60.86 | $2.54 | 3,667.48 | 153.08 | 23.95 | 0xdc...1a30 | |
| 05/12/2025 | 10:59:09 AM | buy | $38.42 | $2.54 | 2,340.34 | 154.73 | 15.12 | 0x02...2c13 | |
| 05/12/2025 | 10:59:07 AM | buy | $22.69 | $2.54 | 1,375.66 | 154.03 | 8.93 | 0xe6...adf0 | |
| 05/12/2025 | 10:59:06 AM | sell | $327.03 | $2.54 | 20,000 | 155.37 | 128.71 | 0x8b...8b38 | |
| 05/12/2025 | 10:16:18 AM | buy | $6.46 | $2.49 | 413.66 | 159.92 | 2.58 | 0x7e...42d9 | |
| 05/12/2025 | 10:14:48 AM | sell | $9.93 | $2.49 | 634.09 | 159.17 | 3.98 | 0x01...5ec3 | |
| 05/12/2025 | 10:13:36 AM | sell | $107.54 | $2.49 | 6,936.4 | 160.62 | 43.18 | 0xbe...bd61 | |
| 05/12/2025 | 7:47:41 AM | sell | $59.33 | $2.48 | 3,886.77 | 162.71 | 23.88 | 0xc3...2092 | |
| 05/12/2025 | 7:35:02 AM | buy | $9.58 | $2.5 | 628.29 | 164.16 | 3.82 | 0xd9...8b4f | |
| 05/12/2025 | 7:32:37 AM | buy | $14.62 | $2.5 | 957.46 | 163.85 | 5.84 | 0xc0...08fb | |
| 05/12/2025 | 7:31:01 AM | sell | $206.3 | $2.5 | 13,650.13 | 165.5 | 82.47 | 0xbc...fba3 | |
| 05/12/2025 | 6:39:05 AM | sell | $25.95 | $2.43 | 1,793.05 | 168.54 | 10.63 | 0x3e...8527 | |
| 05/12/2025 | 5:17:19 AM | sell | $13.22 | $2.46 | 906.86 | 169.07 | 5.36 | 0x87...6ec2 |