WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003412
Presyo
0.002528 Cake
TVL
$106,929.48
MKT CAP
$1M
5m
0%
1h
0.49%
4h
1.37%
24h
-6.41%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
902
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.66M
Pinagsama Cake:
$39,691.67

BAN/Cake price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003412. Ang presyo ng BAN ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $902.43. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,023,819.45. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $106,929.48. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $106,929.48.

Ang kabuuang transaksyon ng BAN/Cake ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $902.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002528, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003412 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/03/20268:18:23 AMsell$16.61$0.00341212.330.0025284,878.98
0x761...b419
0x7b...2309
06/03/20268:05:41 AMsell$9.85$0.0033957.290.0025292,882.08
0x5b2...c477
0x0f...8dda
06/03/20266:57:49 AMsell$15.59$0.00339811.610.002534,588.65
0x761...b419
0xd1...23b0
06/03/20266:53:21 AMsell$7.79$0.0034075.790.0025312,288.67
0x58f...193c
0x01...40e7
06/03/20266:40:14 AMsell$10.16$0.0034067.530.0025322,974.06
0x5b2...c477
0xe0...d39d
06/03/20266:31:25 AMsell$7.51$0.0033895.580.0025332,203.25
0x51f...D5f9
0x56...ad4c
06/03/20265:09:36 AMsell$49.09$0.00339136.710.00253614,476.32
0x999...04c8
0xfa...4dbe
06/03/20265:04:24 AMsell$15.39$0.0033711.580.0025394,561.02
0x761...b419
0xca...d0d9
06/03/20265:03:13 AMsell$9.36$0.0033747.040.002542,774.29
0xfb9...f442
0xc2...a72d
06/03/20264:52:39 AMsell$8.7$0.0033576.580.0025412,591.79
0x58f...193c
0xb3...d59c
06/03/20264:33:49 AMsell$16.01$0.00335312.130.0025424,771.03
0x761...b419
0x2d...666b
06/03/20264:31:47 AMsell$12.7$0.0033589.620.0025433,782.97
0x38d...dfb9
0x9b...68d0
06/03/20264:26:59 AMsell$18.42$0.00336813.920.0025455,469.15
0x475...0a60
0x9f...460c
06/03/20264:25:19 AMsell$3.31$0.0033732.510.002546988.06
0xe11...fb59
0xd7...33ef
06/03/20264:22:34 AMsell$6.81$0.0033615.160.0025462,027.19
0x1F6...Cd75
0x58...584d
06/03/20264:20:55 AMsell$6.97$0.0033665.270.0025472,071.89
0x58f...193c
0xf0...205c
06/03/20264:11:24 AMsell$7.27$0.0033545.50.0025482,161.42
0x58f...193c
0x7d...fa54
06/03/20264:02:42 AMsell$10.88$0.0033328.260.0025493,242.36
0x58f...193c
0x19...65a4
06/03/20263:44:34 AMsell$18.6$0.00333514.220.002555,577.74
0x456...404A
0x98...3b23
06/03/20263:43:57 AMsell$8.24$0.0033456.280.0025512,462.65
0x5b2...c477
0xb2...1588