WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004898
Presyo
0.002026 Cake
TVL
$187,733.17
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
0.12%
24h
-0.87%
Ibahagi
TXNS
140
Mga Bumili
40
Mga Nagbenta
100
Dami
3K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
19.15M
Pinagsama Cake:
$38,899.05

BAN/Cake price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004898. Ang presyo ng BAN ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,512.77. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,469,430.84. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $187,733.18. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $187,733.18.

Ang kabuuang transaksyon ng BAN/Cake ay 140 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 100 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $2,512.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002026, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004898 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/19/20268:25:11 AMsell$15.18$0.0048986.280.0020263,103.36
0xCBB...1424
0x00...e17e
09/19/20268:21:26 AMsell$14.25$0.00495.890.0020262,907.94
0x44C...9a4e
0x51...5464
09/19/20266:45:03 AMsell$14.04$0.0048835.830.0020272,875.47
0x22e...8444
0xa7...113c
09/19/20266:43:27 AMsell$15.06$0.0048746.260.0020283,088.03
0xC38...d0EA
0x23...d131
09/19/20266:12:00 AMbuy$17.64$0.0048737.380.0020383,620.71
0xc46...D71E
0x88...7081
09/19/20266:08:05 AMbuy$14.37$0.0048775.990.0020372,943.77
0x22e...8444
0xc9...1285
09/19/20266:05:39 AMbuy$27.77$0.0048811.590.0020365,692.18
0x666...bf53
0x7f...9b65
09/19/20266:05:05 AMbuy$17.69$0.0048857.370.0020353,621.49
0xb07...A0b7
0x5e...23d9
09/19/20266:05:03 AMbuy$28.34$0.00488311.80.0020345,803.92
0x80a...5f99
0x92...1271
09/19/20266:05:00 AMbuy$26.44$0.0048811.010.0020335,419.13
0xf02...E7Db
0x69...a285
09/19/20266:04:36 AMbuy$10.77$0.0048934.470.0020322,199.52
0x666...0C32
0xb8...1927
09/19/20266:04:34 AMbuy$21.24$0.0048938.820.0020324,340.88
0x666...D751
0x8a...9eda
09/19/20266:02:25 AMbuy$17.51$0.0048927.270.0020313,579.86
0xC38...d0EA
0x0b...01e1
09/19/20266:01:24 AMbuy$17.58$0.0048947.290.002033,590.85
0xa12...D8f1
0x29...0d37
09/19/20265:59:04 AMbuy$14.3$0.00495.920.0020292,918.4
0x164...C31d
0xa7...0ec7
09/19/20265:57:28 AMbuy$17.71$0.0049037.330.0020293,614.77
0xCBB...1424
0x2e...9378
09/19/20265:27:29 AMbuy$17.94$0.0048967.420.0020283,661.29
0xCBB...1424
0x70...b7a2
09/19/20265:22:15 AMbuy$14.46$0.0048925.990.0020272,956.45
0xcA0...C056
0x18...2a86
09/19/20264:23:21 AMbuy$19.67$0.0049248.120.0020264,006.53
0xc46...D71E
0x09...f0db
09/19/20264:21:13 AMbuy$14.37$0.0049075.930.0020262,929.24
0x44C...9a4e
0x73...ec7d