WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.00352
Presyo
0.002498 Cake
TVL
$110,998.54
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-0.70%
24h
4.95%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
397
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.78M
Pinagsama Cake:
$39,331.17

BAN/Cake price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.00352. Ang presyo ng BAN ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $396.87. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,056,283.51. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $110,998.55. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $110,998.55.

Ang kabuuang transaksyon ng BAN/Cake ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $396.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002498, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00352 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/04/202610:50:04 PMbuy$5.12$0.003523.630.0024981,455.6
0x4C5...Bf3f
0x92...4c67
03/04/202610:49:37 PMbuy$9.99$0.0035237.080.0024972,837.33
0x4a2...3bf0
0x11...8b69
03/04/20269:08:01 PMbuy$4.06$0.0035392.860.0024961,148.19
0x89F...0BF2
0x12...e5b5
03/04/20269:06:31 PMbuy$10.41$0.0035397.340.0024962,942.14
0x475...0a60
0x24...ed39
03/04/20268:10:00 PMbuy$12.08$0.0035458.50.0024953,409.82
0xb6E...64e4
0x37...eefe
03/04/20267:21:16 PMsell$13.52$0.003579.380.0024823,778.25
0xF37...3b51
0xcf...c959
03/04/20267:21:16 PMsell$22.27$0.0035715.440.0024846,217.44
0x5d2...758d
0x17...762f
03/04/20267:19:31 PMsell$1.59$0.0035721.110.002485447.63
0xD54...d5ED
0x6d...9700
03/04/20267:12:48 PMsell$17.89$0.00356812.460.0024865,013.46
0xF3f...0fF5
0x9c...5bf1
03/04/20266:50:57 PMsell$6.66$0.0035474.660.0024871,874
0x6a5...3E22
0x7f...b1b0
03/04/20266:50:24 PMsell$3.18$0.0035512.220.002487895.79
0x7a8...F299
0x8d...2609
03/04/20266:50:06 PMsell$0.00005034$0.003550.000035280.0024880.01418
0x7AF...195b
0xea...7438
03/04/20266:49:51 PMsell$12.45$0.0035458.730.0024883,509.79
0xe1B...F434
0x9f...249a
03/04/20266:48:47 PMsell$0.0008703$0.0035490.00061030.0024890.2452
0x7AF...195b
0xe4...81ae
03/04/20265:53:00 PMsell$5.13$0.0035383.610.0024891,451.63
0xFc0...1695
0xfa...6916
03/04/20265:48:31 PMsell$11.52$0.0035368.110.002493,259.74
0x8Df...68d3
0x33...5a97
03/04/202611:30:58 AMsell$0.0004415$0.0034960.00031450.002490.1262
0xAfd...a189
0x13...158d
03/04/202611:20:55 AMsell$5.04$0.0034823.610.002491,449.99
0x017...497F
0xe8...91e8
03/04/202611:13:41 AMsell$5.07$0.0034973.610.0024911,450.52
0xC94...9bFd
0xd5...2450
03/04/202611:11:43 AMsell$84.85$0.00348360.770.00249524,356.52
0x84c...D2C7
0xa5...820c