Impormasyon tungkol sa BAN-Cake pair
- Pinagsama BAN:
- 16.49M
- Pinagsama Cake:
- $38,799.44
BAN/Cake price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.006339. Ang presyo ng BAN ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,154.16. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,896,022.11. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $208,490.19. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAN/Cake ngayon?
Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $208,490.19.
Ilang transaksyon ang mayroon sa BAN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAN/Cake ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BAN/Cake pool sa nakaraang 24 na oras?
Ang BAN/Cake pool ay may trading volume na $1,154.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAN sa Cake?
Ang exchange rate ng 1 BAN sa Cake ay 0.002358, na naitala noong 12:56 PM UTC.
Magkano ang 1 BAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.006339 ngayon.
BAN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:35:53 PM | buy | $17.42 | $0.006339 | 6.48 | 0.002358 | 2,748.97 | 0x18...b960 | |
| 10/28/2025 | 12:15:39 PM | buy | $23.88 | $0.006335 | 8.88 | 0.002357 | 3,770.22 | 0x30...ade4 | |
| 10/28/2025 | 9:54:35 AM | sell | $27.11 | $0.006323 | 10.06 | 0.002345 | 4,288.58 | 0xa8...a563 | |
| 10/28/2025 | 9:32:40 AM | sell | $17.34 | $0.006315 | 6.44 | 0.002346 | 2,746.12 | 0x49...0d8e | |
| 10/28/2025 | 6:56:29 AM | sell | $21.54 | $0.006307 | 8.01 | 0.002347 | 3,415.86 | 0xf6...1a51 | |
| 10/28/2025 | 6:50:04 AM | sell | $21.1 | $0.006267 | 7.9 | 0.002348 | 3,367.22 | 0xc1...bc94 | |
| 10/28/2025 | 5:01:17 AM | buy | $15.56 | $0.006382 | 5.75 | 0.00236 | 2,438.75 | 0xce...0db4 | |
| 10/28/2025 | 3:32:11 AM | buy | $36.09 | $0.006325 | 13.46 | 0.002359 | 5,705.73 | 0x18...1c9f | |
| 10/28/2025 | 12:15:46 AM | buy | $20.84 | $0.006256 | 7.85 | 0.002358 | 3,331.74 | 0xcc...452a | |
| 10/28/2025 | 12:08:50 AM | buy | $26.28 | $0.006309 | 9.82 | 0.002357 | 4,166.3 | 0xec...2765 | |
| 10/27/2025 | 11:42:50 PM | buy | $20.5 | $0.006347 | 7.61 | 0.002356 | 3,230.86 | 0x88...80a0 | |
| 10/27/2025 | 11:16:20 PM | buy | $20.56 | $0.006336 | 7.64 | 0.002355 | 3,245.25 | 0x16...3ccf | |
| 10/27/2025 | 11:03:44 PM | buy | $30.73 | $0.006307 | 11.46 | 0.002354 | 4,872.3 | 0xbc...2dda | |
| 10/27/2025 | 11:03:20 PM | buy | $30.94 | $0.006307 | 11.54 | 0.002352 | 4,906.35 | 0xef...f8dd | |
| 10/27/2025 | 8:07:08 PM | buy | $24.3 | $0.006352 | 8.99 | 0.002351 | 3,826.55 | 0x1d...78e9 | |
| 10/27/2025 | 8:06:03 PM | buy | $30.36 | $0.006355 | 11.22 | 0.00235 | 4,777.55 | 0xa8...1cc3 | |
| 10/27/2025 | 8:02:36 PM | buy | $24.11 | $0.00636 | 8.9 | 0.002348 | 3,792.17 | 0xff...fc1a | |
| 10/27/2025 | 7:42:10 PM | buy | $22.1 | $0.006367 | 8.15 | 0.002347 | 3,471.31 | 0x77...9591 | |
| 10/27/2025 | 7:35:14 PM | buy | $22.75 | $0.006379 | 8.37 | 0.002346 | 3,567.74 | 0x79...3a5d | |
| 10/27/2025 | 7:03:39 PM | buy | $21.77 | $0.006441 | 7.93 | 0.002345 | 3,381.22 | 0x98...35da |