WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004634
Presyo
0.002392 Cake
TVL
$168,058.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
78
Mga Bumili
9
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
18.11M
Pinagsama Cake:
$43,442.34

BAN/Cake price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004634. Ang presyo ng BAN ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,076.02. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,390,225.32. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $168,058.21. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $168,058.21.

Ang kabuuang transaksyon ng BAN/Cake ay 78 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $1,076.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002392, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004634 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/31/20268:17:04 AMsell$10.69$0.0046345.520.0023922,308.08
0xe1B...F434
0x93...d79b
10/31/20267:57:21 AMsell$11.98$0.004636.190.0023942,588.89
0x577...391D
0xbb...3628
10/31/20267:57:22 AMsell$8.69$0.004634.490.0023931,878.67
0xE22...b5B9
0xf6...b481
10/31/20267:33:50 AMsell$17.95$0.0046329.280.0023943,877.11
0xe32...59a9
0x91...0bad
10/31/20267:22:38 AMsell$12.73$0.0046326.580.0023952,749.95
0xb3F...79de
0x07...ca23
10/31/20267:12:03 AMsell$16.96$0.0046388.760.0023963,657.51
0xE22...b5B9
0x0a...88b6
10/31/20267:07:35 AMsell$16.61$0.0046348.590.0023973,584.52
0x7d3...65f2
0xaa...22c7
10/31/20267:05:03 AMsell$10.39$0.0046295.380.0023982,245.4
0xb3F...79de
0x0c...cf0e
10/31/20267:02:25 AMsell$14$0.0046057.250.0023993,024.46
0x076...0E0A
0xc3...d266
10/31/20266:55:45 AMsell$16.4$0.0046388.480.0023993,536.71
0x64C...4477
0xbb...b6c0
10/31/20266:52:38 AMsell$10.43$0.0046425.390.00242,246.93
0xb3F...79de
0xa7...bea4
10/31/20266:47:18 AMsell$19.31$0.0046369.990.0024014,160.55
0xBF2...5950
0x8d...d350
10/31/20266:46:18 AMsell$10.41$0.0046345.40.0024022,248.45
0xb3F...79de
0x41...9cb5
10/31/20266:46:01 AMsell$20.51$0.00463510.630.0024034,426.26
0xb06...1391
0xab...e38d
10/31/202612:46:02 AMsell$10.51$0.0046725.40.0024042,249.97
0xeA4...db6e
0xe7...9b34
10/31/202612:44:07 AMsell$20.6$0.0046710.60.0024054,410.04
0xB9f...6C9B
0x2f...6cf1
10/31/202612:43:30 AMsell$11.58$0.0046645.970.0024062,483.82
0x7d3...65f2
0x12...48a1
10/31/202612:43:32 AMsell$16.64$0.0046638.590.0024063,570.07
0xF63...8e66
0x11...65eb
10/31/202612:43:15 AMsell$21.09$0.00466610.880.0024074,519.83
0x4A6...210e
0x46...4f65
10/31/202612:23:51 AMsell$18.9$0.0046669.760.0024094,050.83
0x5EB...FD21
0x48...4e15