WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003289
Presyo
0.002521 Cake
TVL
$103,398.7
MKT CAP
$987K
5m
0%
1h
0%
4h
-0.30%
24h
3.85%
Ibahagi
TXNS
77
Mga Bumili
61
Mga Nagbenta
16
Dami
781
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.71M
Pinagsama Cake:
$39,505.59

BAN/Cake price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003289. Ang presyo ng BAN ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $781.41. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $986,989.61. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $103,398.71. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $103,398.71.

Ang kabuuang transaksyon ng BAN/Cake ay 77 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $781.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002521, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003289 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/12/20261:38:55 PMbuy$6.65$0.0032895.080.0025212,015.35
0x58f...193c
0x46...d974
02/12/20261:30:06 PMbuy$1.46$0.0033031.120.00252446.23
0x189...5Da7
0xec...ca07
02/12/20261:30:05 PMbuy$14.79$0.00330311.330.0025194,498.63
0xF3f...0fF5
0x47...f873
02/12/20261:28:39 PMbuy$7.77$0.0033035.950.0025182,364.39
0x7AF...195b
0x45...d353
02/12/202612:48:37 PMbuy$5.89$0.0033064.490.0025181,784.12
0xE35...6fd2
0x34...cc0b
02/12/202612:06:45 PMbuy$0.09254$0.0032990.070340.00251727.94
0x7AF...195b
0x11...9cb7
02/12/20266:11:28 AMbuy$2.94$0.00332.240.002517891.94
0x8b9...Fd51
0xe2...3756
02/12/20266:10:51 AMbuy$6.8$0.00335.190.0025172,064.05
0x7AF...195b
0x90...8173
02/12/20266:08:32 AMbuy$4.65$0.0032963.550.0025161,411.9
0x58f...193c
0x62...090f
02/12/20265:55:12 AMbuy$3.36$0.0032962.560.0025161,018.94
0xC3f...FD1d
0xb6...1b4d
02/12/20265:33:16 AMbuy$0.3679$0.0032970.28040.002516111.46
0x44f...8e2e
0x37...44e0
02/12/20264:35:30 AMbuy$0.3697$0.00330.28230.002516112.22
0x8b9...Fd51
0x7a...3169
02/12/20264:25:34 AMbuy$0.02304$0.0033020.017560.0025156.98
0x8b9...Fd51
0x5c...f85e
02/12/20264:20:37 AMbuy$0.09205$0.0033120.070150.00251527.88
0x69f...70cE
0xda...49c7
02/12/20264:08:13 AMbuy$7.34$0.0033075.580.0025152,218.48
0x113...94CB
0x8e...c37c
02/12/20264:03:06 AMbuy$2.94$0.0032922.240.002515891.56
0xd63...E8aA
0xe1...cfd2
02/12/20262:53:41 AMbuy$0.002905$0.0032870.0022150.0025140.8807
0x189...5Da7
0x0a...bcd5
02/12/20262:32:26 AMbuy$0.3681$0.003280.28160.002514111.97
0x8b9...Fd51
0xba...1a14
02/12/202612:29:47 AMbuy$4.18$0.003283.210.0025141,276.57
0x7AF...195b
0xcd...fc33
02/12/202612:24:09 AMbuy$7.69$0.0032845.890.0025142,346.37
0xa3D...2b6f
0x19...430b