WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-BAN pair

Presyo USD
$2.64
Presyo
512.62 BAN
TVL
$191,254.26
MKT CAP
$6.94B
5m
0%
1h
0.20%
4h
0.31%
24h
5.31%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Pinagsama Cake:
36,280.36
Pinagsama BAN:
$18.56M

Cake/BAN price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.64. Ang presyo ng Cake ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,840.85. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,940,707,201.81. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $191,254.26. Ang Cake/BAN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/BAN na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $191,254.26.

Ang kabuuang transaksyon ng Cake/BAN ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Cake/BAN pool ay may trading volume na $2,840.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa BAN ay 512.62, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.64 ngayon.

Cake-BAN price chart

PetsaOras
Presyo $
Presyo BAN
GumawaTXN
09/13/20256:48:39 AMsell$33.96$0.00515112.860.001956,593.22
0x9b8...6589
0xce...f3cc
09/13/20256:44:39 AMsell$16.98$0.005156.430.0019513,297.42
0x383...1fae
0xf4...c344
09/13/20256:31:17 AMsell$30.98$0.00515611.730.0019526,009.93
0xC8E...23a1
0x38...f74c
09/13/20256:08:31 AMsell$30.56$0.00514711.60.0019545,937.86
0x615...2028
0xe9...712b
09/13/20256:04:04 AMsell$20.95$0.0051467.960.0019554,071.58
0x7Ca...0Aeb
0x5e...1c9b
09/13/20255:57:43 AMsell$21.26$0.005148.080.0019554,135.85
0x35a...281a
0x3a...8668
09/13/20254:51:17 AMsell$20.84$0.0051437.930.0019564,052.62
0x97c...3b26
0xba...7738
09/13/20254:50:49 AMsell$16.35$0.0051446.220.0019573,179.71
0x084...65De
0xae...fc1f
09/13/20254:49:19 AMsell$16.36$0.0051446.220.0019583,180.68
0xe75...55A7
0xba...af37
09/13/20254:40:55 AMsell$16.36$0.0051436.230.0019583,181.4
0xF79...8823
0x42...8e0a
09/13/20254:35:45 AMsell$29.48$0.00514211.230.0019595,734.82
0x383...1fae
0x80...be57
09/13/20254:26:46 AMsell$16.78$0.0051386.40.001963,266.24
0x97c...3b26
0xa5...4b11
09/13/20254:10:46 AMsell$20.43$0.0051357.80.0019613,978.51
0x383...1fae
0x43...b914
09/13/202512:01:09 AMsell$23.58$0.0051179.040.0019624,609.8
0x33F...C94E
0x08...e2aa
09/12/20259:37:55 PMbuy$50.24$0.00513319.30.0019719,788.53
0x809...89Bc
0xaf...f377
09/12/20259:05:08 PMbuy$45.04$0.00513417.280.0019698,772.69
0x4Af...1f11
0xa1...3c15
09/12/20258:29:11 PMbuy$21.04$0.005128.090.0019684,110.62
0xe00...f5FA
0x55...d5a4
09/12/20257:29:00 PMbuy$16.85$0.0051256.460.0019673,288.08
0xF35...a8Cc
0xbf...1fc1
09/12/20257:18:14 PMsell$430.04$0.005121165.090.00196683,959.97
0xB25...4645
0x05...1a82
09/12/20257:14:16 PMbuy$583.21$0.005105223.90.00196114,234.09
0x999...0515
0x04...7552