WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004406
Presyo
0.001754 Cake
TVL
$113,439.98
MKT CAP
$1.3M
5m
0%
1h
0.05%
4h
0.66%
24h
0.58%
Ibahagi
TXNS
368
Mga Bumili
182
Mga Nagbenta
186
Dami
12K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
12.87M
Pinagsama Cake:
$22,633.49

BAN/Cake price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004406. Ang presyo ng BAN ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $12,234.77. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,318,698.24. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $113,439.99. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $113,439.99.

Ang kabuuang transaksyon ng BAN/Cake ay 368 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 186 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $12,234.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.001754, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004406 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/21/202512:18:28 AMsell$24.79$0.0044069.870.0017545,628.16
0x165...74b9
0xfd...cd36
02/21/202512:18:04 AMsell$49.84$0.00441219.840.00175611,296.87
0x35a...281a
0x2a...17d1
02/21/202512:16:43 AMsell$3.65$0.0044021.450.001758829.41
0xBe9...De62
0xb8...4b78
02/21/202512:16:16 AMsell$57.59$0.00440423.010.0017613,076.9
0x820...2ED8
0x0c...baed
02/21/202512:15:31 AMsell$22.7$0.004399.110.0017625,171.93
0x820...2ED8
0x98...6802
02/21/202512:14:25 AMsell$13.77$0.0043865.530.0017633,139.66
0x5B6...cDE7
0x35...60c6
02/21/202512:11:10 AMsell$9.84$0.0043823.960.0017642,246.17
0x111...961C
0x2b...4168
02/20/202511:50:46 PMbuy$11.48$0.0043924.630.0017732,614.53
0x555...d678
0xe4...f188
02/20/202511:50:10 PMbuy$23.46$0.0043939.460.0017725,340.26
0x383...1fae
0x5f...7cc4
02/20/202511:46:49 PMbuy$11.95$0.0043934.820.0017712,722.37
0x91B...C873
0x49...ee8b
02/20/202511:46:37 PMbuy$11.95$0.0043964.810.001772,718.06
0x123...307D
0x27...8159
02/20/202511:46:34 PMbuy$16.82$0.0043946.770.0017693,827.69
0x111...961C
0xd1...1ef4
02/20/202511:39:16 PMbuy$24.29$0.0043969.770.0017685,526.2
0x35a...281a
0x04...2283
02/20/202511:36:58 PMbuy$15.03$0.0043996.040.0017663,418.27
0x7Ca...0Aeb
0xc5...0615
02/20/202511:34:46 PMbuy$24.1$0.0044049.660.0017655,473.64
0xa04...940F
0xd9...fb52
02/20/202511:05:16 PMsell$18.47$0.0044117.350.0017564,188.46
0x387...0bB1
0xf5...e9f5
02/20/202511:03:58 PMsell$79.18$0.00441131.580.00175917,948.63
0x15c...8DDA
0x46...1322
02/20/202511:02:34 PMsell$10.41$0.0044044.170.0017632,365.2
0x000...78FC
0x86...98f3
02/20/202511:02:34 PMsell$10.62$0.0044034.250.0017622,413.17
0x888...21Fc
0x0d...9194
02/20/202511:02:19 PMsell$10.01$0.0044044.010.0017632,273.96
0xdb4...E44A
0x09...3aef