WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003706
Presyo
0.002293 Cake
TVL
$122,003.95
MKT CAP
$1.1M
5m
0%
1h
-1.00%
4h
1.25%
24h
2.77%
Ibahagi
TXNS
71
Mga Bumili
20
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
16.48M
Pinagsama Cake:
$37,712.48

BAN/Cake price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003706. Ang presyo ng BAN ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,000.74. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,111,825.92. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $122,003.95. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $122,003.95.

Ang kabuuang transaksyon ng BAN/Cake ay 71 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $1,000.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002293, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003706 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/10/20268:41:36 PMbuy$13.81$0.0037068.540.0022933,726.76
0x5b2...c477
0x09...cc88
05/10/20268:33:17 PMbuy$11.49$0.0037047.110.0022923,103.7
0x5b2...c477
0x24...2474
05/10/20268:27:28 PMbuy$1.12$0.0037210.69160.002292301.74
0x7AF...195b
0x6a...42f6
05/10/20268:22:29 PMbuy$0.7975$0.0037250.49070.002292214.08
0xC3f...FD1d
0x18...c4ae
05/10/20268:15:19 PMbuy$11.42$0.0037257.020.0022913,067.29
0x4a2...3bf0
0x6c...e345
05/10/20268:12:40 PMbuy$11.4$0.0037396.980.002293,049.68
0xefA...D59D
0x5f...3656
05/10/20267:52:23 PMbuy$6.46$0.0037433.950.002291,729.01
0x7AF...195b
0xe4...30e2
05/10/20266:21:18 PMsell$47.57$0.00373829.020.0022812,726.5
0x25d...9ba2
0xd4...8763
05/10/20266:07:34 PMsell$0.0005043$0.0037360.0003080.0022820.1349
0x650...421E
0xf1...4617
05/10/20266:01:52 PMsell$13.36$0.0037398.150.0022823,573.41
0x0F0...D349
0xc2...9275
05/10/20266:01:44 PMsell$19.66$0.00373812.030.0022835,269.83
0xF73...4E14
0x1f...c5cb
05/10/20266:01:27 PMsell$13.47$0.0037298.250.0022853,614.62
0xF63...8e66
0x67...729d
05/10/20266:01:19 PMsell$15.41$0.0037299.440.0022874,129.84
0x9Ac...B5A1
0xc8...d819
05/10/20266:01:22 PMsell$18.54$0.00372911.360.0022864,971.37
0xbb5...5489
0x9b...8dbb
05/10/20266:01:13 PMsell$1.56$0.0037290.95820.002289418.51
0x58f...193c
0x1b...8420
05/10/20266:01:14 PMsell$20.18$0.00372912.370.0022885,404.86
0xAF6...dA59
0xbc...badb
05/10/20266:01:10 PMsell$15.9$0.0037229.810.002294,283.49
0xF73...4E14
0x21...3566
05/10/20266:01:07 PMsell$15.91$0.0037229.820.0022914,285.83
0x761...b419
0xf6...f388
05/10/20266:01:04 PMsell$23.63$0.00372214.580.0022946,355.78
0xcb3...7b1D
0x76...f276
05/10/20266:01:01 PMsell$15.2$0.0037229.380.0022954,086.07
0x276...7b03
0x67...c8ad