WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.00364
Presyo
0.002236 Cake
TVL
$121,443.84
MKT CAP
$1.1M
5m
0%
1h
1.70%
4h
3.22%
24h
2.12%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
323
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
16.65M
Pinagsama Cake:
$37,316.31

BAN/Cake price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.00364. Ang presyo ng BAN ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $323.37. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,092,098.74. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $121,443.84. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $121,443.84.

Ang kabuuang transaksyon ng BAN/Cake ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $323.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002236, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00364 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/16/20266:59:14 PMsell$13.24$0.003648.120.0022363,632.82
0xe1B...F434
0xc7...6349
04/16/20266:58:15 PMsell$13.03$0.0036457.990.0022373,575.41
0xAF6...dA59
0xc3...4c33
04/16/20266:50:01 PMsell$13.2$0.0035868.150.0022383,645.32
0xe21...Ea74
0x2f...7c97
04/16/20266:04:57 PMbuy$5.5$0.0035853.450.0022491,536.4
0x728...0866
0x2b...aed7
04/16/20266:03:40 PMbuy$5.51$0.0035873.450.0022491,536.27
0x20e...68f7
0xc3...9ae1
04/16/20265:59:45 PMbuy$5.8$0.0035793.640.0022481,622.85
0xC3f...FD1d
0x8f...1aaf
04/16/20265:54:29 PMbuy$5.5$0.0035823.450.0022481,536.06
0x707...0560
0x34...58be
04/16/20265:53:27 PMbuy$4.31$0.0035832.710.0022481,206.49
0xf9B...4353
0x8b...7cb1
04/16/20265:51:24 PMbuy$3.39$0.0035852.130.002247947.62
0xbF5...8CBA
0x5d...1c9a
04/16/20265:50:12 PMbuy$4.3$0.0035262.70.0022471,203.21
0x8AD...E63E
0x5e...6486
04/16/20262:28:31 PMbuy$7.44$0.0035294.730.0022472,105.53
0x150...8864
0x7c...5b29
04/16/20262:02:46 PMbuy$15.62$0.0035469.890.0022464,405.29
0xb6E...64e4
0x3c...55e5
04/16/20262:01:52 PMbuy$10.46$0.0035296.660.0022452,967.21
0xF63...8e66
0x21...cb11
04/16/20262:01:46 PMbuy$16.16$0.00352510.290.0022444,586.09
0x5d2...758d
0x83...d22a
04/16/20262:01:41 PMbuy$6.15$0.0035233.910.0022431,746.74
0x6Fc...8a94
0xaa...9e5e
04/16/20262:00:58 PMbuy$17.2$0.00352910.930.0022424,874.92
0xbb5...5489
0x3e...4fa6
04/16/20261:54:35 PMbuy$10.43$0.0035316.620.0022412,954.99
0xF63...8e66
0x0c...fc79
04/16/20261:52:18 PMbuy$10.71$0.003576.720.002243,002.13
0xF63...8e66
0xd9...ba30
04/16/202610:00:59 AMbuy$2.23$0.0035711.390.00224624.58
0xb86...7CDb
0x27...c871
04/16/20269:57:35 AMbuy$3.71$0.0035742.330.0022391,040.35
0x62f...47ef
0x12...191f