WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.005521
Presyo
0.002205 Cake
TVL
$189,342.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
473
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
17.02M
Pinagsama Cake:
$37,625.85

BAN/Cake price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005521. Ang presyo ng BAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $472.64. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,656,425.49. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $189,342.83. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $189,342.83.

Ang kabuuang transaksyon ng BAN/Cake ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $472.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002205, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005521 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/19/20251:35:48 PMsell$20.55$0.0055218.10.0022053,676.65
0x796...FbF5
0x93...0c55
11/19/20256:04:40 AMbuy$20.67$0.0055218.150.0022163,679.99
0x5d2...758d
0xe0...e079
11/19/20255:41:11 AMbuy$44.43$0.00552117.530.0022147,914.96
0x89E...0c7D
0x70...2b11
11/19/20252:36:46 AMbuy$18.36$0.0055217.240.0022133,273.91
0x58f...193c
0x3b...d87f
11/19/20251:52:30 AMbuy$9.17$0.0055213.620.0022121,636.71
0x58f...193c
0x38...9900
11/19/20251:39:26 AMbuy$22.02$0.0055218.680.0022123,927.91
0x27e...9E83
0xd0...608d
11/19/202512:17:30 AMbuy$23.79$0.0055219.390.0022114,246.79
0xa25...A4a0
0x1b...58f2
11/19/202512:12:35 AMbuy$14.88$0.0055215.870.002212,657.05
0x58f...193c
0xd4...7609
11/18/202511:56:17 PMbuy$8.44$0.0055213.330.0022091,508.2
0x695...F122
0x63...b2f8
11/18/202510:01:45 PMbuy$15.75$0.0055216.210.0022092,814.2
0x695...F122
0xab...4047
11/18/20259:37:42 PMbuy$11.4$0.0055214.490.0022082,036.93
0x695...F122
0xfe...0115
11/18/20256:24:11 PMbuy$12.96$0.0055215.110.0022072,316.07
0x695...F122
0x96...7172
11/18/20255:07:22 PMsell$40.44$0.00552115.950.0021977,261.9
0x7ee...3604
0x27...facf
11/18/20255:04:37 PMsell$16.63$0.0055216.560.0021982,984.78
0xcb3...7b1D
0xf7...f57d
11/18/20255:01:05 PMsell$27.7$0.00552110.930.0021994,968.5
0x5A2...B361
0x16...89df
11/18/20254:12:15 PMsell$18.8$0.0055217.410.00223,370.71
0x737...CB57
0x0a...0773
11/18/20254:10:16 PMsell$38.75$0.00552115.290.0022026,943.4
0x70e...20dD
0x4f...fc56
11/18/20254:08:27 PMsell$32.78$0.00552112.930.0022035,869.6
0x25d...9ba2
0xd7...0c12
11/18/20254:01:09 PMsell$34.39$0.00552113.560.0022056,152.75
0x282...73C7
0x9c...35f2
11/18/20253:27:26 PMsell$20.72$0.0055218.170.0022063,706.44
0x0F0...D349
0x8b...75c4