WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004397
Presyo
0.001702 Cake
TVL
$93,599.98
MKT CAP
$1.3M
5m
0%
1h
-1.39%
4h
2.27%
24h
5.14%
Ibahagi
TXNS
212
Mga Bumili
153
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
10.55M
Pinagsama Cake:
$18,005.8

BAN/Cake price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004397. Ang presyo ng BAN ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $7,773.25. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,338,872.51. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $93,599.98. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $93,599.98.

Ang kabuuang transaksyon ng BAN/Cake ay 212 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $7,773.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.001702, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004397 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/24/20249:44:14 AMsell$11.75$0.0043974.540.0017022,672.36
0x32E...f648
0x0b...2efb
11/24/20249:38:05 AMbuy$74.37$0.00440528.850.00170816,884.52
0xBF7...3820
0xe0...48de
11/24/20249:34:08 AMbuy$36.1$0.00441913.920.0017048,168.46
0x5A2...B361
0x4f...183b
11/24/20249:31:26 AMbuy$21.64$0.0044248.320.0017024,891.7
0x32E...f648
0xee...e101
11/24/20249:26:38 AMbuy$50.05$0.00442119.240.00169911,320.98
0x36f...9f55
0xcf...5119
11/24/20249:23:02 AMbuy$19.87$0.004447.590.0016974,476.42
0x2a8...E55A
0xca...013d
11/24/20249:07:14 AMsell$0.5356$0.0044250.20430.001688121.03
0x32E...f648
0xa7...81e5
11/24/20249:02:02 AMbuy$26.21$0.004444100.0016955,896.98
0x140...a584
0xf3...3191
11/24/20248:52:02 AMbuy$62.16$0.00445723.60.00169213,947.17
0x32E...f648
0x0a...e53f
11/24/20248:52:02 AMbuy$31.6$0.004448120.0016897,103.75
0x140...a584
0xa2...eadb
11/24/20248:49:26 AMbuy$26.25$0.0044579.930.0016875,889.4
0x32E...f648
0x3a...6346
11/24/20248:44:32 AMbuy$30.72$0.0044511.630.0016856,904.79
0x32E...f648
0x13...c39b
11/24/20248:43:14 AMbuy$60.18$0.00445822.70.00168113,497.07
0x7Ca...0Aeb
0xbb...36ca
11/24/20248:35:47 AMbuy$81.94$0.00445930.810.00167618,373.86
0x27c...8603
0xd4...e9a6
11/24/20248:34:08 AMbuy$58.04$0.00446421.730.00167113,000.28
0x27c...8603
0x8d...c0ec
11/24/20248:32:20 AMbuy$9.3$0.0044673.470.0016692,081.99
0xb9a...4425
0x51...ca49
11/24/20248:32:14 AMbuy$38.53$0.00446314.40.0016678,633.54
0xfab...192b
0xff...5130
11/24/20248:27:41 AMsell$75.51$0.00450927.80.0016616,744.31
0x15c...8DDA
0x50...ef1e
11/24/20248:26:50 AMsell$79.56$0.00450129.440.00166617,674.46
0x730...3B45
0x86...4714
11/24/20248:19:44 AMsell$90.51$0.00448633.730.00167220,176.37
0x15c...8DDA
0x74...42ea