- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Impormasyon tungkol sa BAN-Cake pair
- Pinagsama BAN:
- 11.7M
- Pinagsama Cake:
- $20,400.82
BAN/Cake price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004635. Ang presyo ng BAN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,221.86. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,402,699.30. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $108,832.88. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAN/Cake ngayon?
Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $108,832.88.
Ilang transaksyon ang mayroon sa BAN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAN/Cake ay 80 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa BAN/Cake pool sa nakaraang 24 na oras?
Ang BAN/Cake pool ay may trading volume na $1,221.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAN sa Cake?
Ang exchange rate ng 1 BAN sa Cake ay 0.001747, na naitala noong 9:19 PM UTC.
Magkano ang 1 BAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004635 ngayon.
BAN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:04:08 PM | buy | $26.53 | $0.004635 | 10 | 0.001747 | 5,723.77 | 0xe5...77a9 | |
| 01/02/2025 | 3:37:44 PM | buy | $13.31 | $0.004649 | 5 | 0.001745 | 2,863.98 | 0xd1...a37d | |
| 01/02/2025 | 3:36:29 PM | buy | $13.31 | $0.004646 | 5 | 0.001744 | 2,865.39 | 0xf9...e349 | |
| 01/02/2025 | 3:36:17 PM | buy | $8.82 | $0.004644 | 3.31 | 0.001744 | 1,900.09 | 0xdf...d407 | |
| 01/02/2025 | 2:04:38 PM | buy | $26.75 | $0.004663 | 10 | 0.001743 | 5,736.86 | 0xb2...3a63 | |
| 01/02/2025 | 2:04:14 PM | buy | $13.39 | $0.004666 | 5 | 0.001741 | 2,870.54 | 0x75...5b8c | |
| 01/02/2025 | 2:03:50 PM | buy | $12.09 | $0.004675 | 4.5 | 0.001741 | 2,586.69 | 0xba...2962 | |
| 01/02/2025 | 1:18:47 PM | buy | $8.19 | $0.004678 | 3.04 | 0.00174 | 1,751.37 | 0x41...d3ca | |
| 01/02/2025 | 1:17:35 PM | buy | $14.18 | $0.00468 | 5.27 | 0.001739 | 3,030.66 | 0x99...9de2 | |
| 01/02/2025 | 12:35:17 PM | buy | $15.1 | $0.004686 | 5.6 | 0.001738 | 3,223.69 | 0x90...ac51 | |
| 01/02/2025 | 12:15:59 PM | sell | $6.81 | $0.004686 | 2.51 | 0.001729 | 1,454.48 | 0x98...57f2 | |
| 01/02/2025 | 12:15:56 PM | sell | $5.95 | $0.004687 | 2.19 | 0.00173 | 1,269.58 | 0x0b...81ed | |
| 01/02/2025 | 12:15:50 PM | sell | $15.16 | $0.004689 | 5.59 | 0.00173 | 3,233.98 | 0xb3...d1c0 | |
| 01/02/2025 | 12:15:35 PM | sell | $17.04 | $0.004691 | 6.29 | 0.001731 | 3,632.28 | 0xe7...249d | |
| 01/02/2025 | 12:11:17 PM | sell | $34.15 | $0.004684 | 12.63 | 0.001733 | 7,290.07 | 0x97...5d9e | |
| 01/02/2025 | 12:10:11 PM | sell | $5.1 | $0.004677 | 1.89 | 0.001734 | 1,091.09 | 0xa3...cfd8 | |
| 01/02/2025 | 12:10:05 PM | sell | $27 | $0.004679 | 10.01 | 0.001735 | 5,770.12 | 0x7d...4e71 | |
| 01/02/2025 | 12:09:41 PM | sell | $30.12 | $0.004683 | 11.17 | 0.001737 | 6,433.2 | 0xc3...a2fa | |
| 01/02/2025 | 12:09:20 PM | sell | $71.05 | $0.004681 | 26.41 | 0.00174 | 15,175.94 | 0x27...28d4 | |
| 01/02/2025 | 12:08:56 PM | sell | $4.99 | $0.004674 | 1.86 | 0.001743 | 1,068.5 | 0x3a...0cd9 |