WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003458
Presyo
0.002429 Cake
TVL
$110,603.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
125
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.97M
Pinagsama Cake:
$38,891.06

BAN/Cake price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003458. Ang presyo ng BAN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $124.83. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,037,419.01. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $110,603.19. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $110,603.19.

Ang kabuuang transaksyon ng BAN/Cake ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $124.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002429, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003458 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/26/20266:32:20 AMsell$4.7$0.0034583.30.0024291,361.01
0x3D6...0aBe
0xde...8e9f
03/26/20266:28:33 AMsell$1.24$0.0034610.87870.002429361.62
0xC3f...FD1d
0x20...6a96
03/26/20266:17:30 AMsell$14.77$0.0035110.370.002434,268.04
0x080...9f33
0xeb...712a
03/26/20261:47:04 AMsell$3.73$0.0035182.580.0024311,063.69
0x58f...193c
0x5c...efe2
03/26/20261:39:40 AMsell$3.77$0.0035252.60.0024311,070.57
0xB5d...02eA
0xdc...47e8
03/26/20261:35:13 AMsell$2.93$0.0035252.020.002432832.31
0x353...1CbB
0xf2...63e4
03/26/20261:34:35 AMsell$6.25$0.0035264.310.0024321,772.01
0xF0B...a8cd
0xd3...1db6
03/26/20261:33:03 AMsell$2.93$0.0035162.020.002432832.41
0x091...fB54
0xc8...059c
03/26/20261:29:49 AMsell$6.24$0.0035164.310.0024331,772.64
0x591...04F7
0xea...456d
03/26/20261:26:14 AMsell$15.09$0.00352510.420.0024344,282.85
0xBF2...5950
0x3d...88fd
03/26/20261:25:35 AMsell$11.22$0.0035257.750.0024353,184.56
0xe21...Ea74
0x0d...f3b9
03/26/20261:21:57 AMsell$4.49$0.0035173.110.0024351,277.06
0x58f...193c
0xb4...20d7
03/26/20261:21:47 AMsell$6.24$0.0035224.320.0024361,773.43
0xcCD...a0d3
0x3a...15ba
03/26/20261:16:50 AMsell$1.77$0.0035211.220.002436503.38
0xE63...2268
0xef...7ece
03/26/20261:15:42 AMsell$2.99$0.0035222.070.002437851.53
0x58f...193c
0xc4...dcbf
03/26/202612:31:50 AMsell$4.81$0.0035383.320.0024371,362.13
0x58f...193c
0x45...e17e
03/25/202611:55:17 PMsell$0.232$0.003510.16110.00243766.11
0xC3f...FD1d
0x6c...02dd
03/25/202610:13:37 PMsell$6.74$0.0034514.670.0024371,916.13
0x58f...193c
0xcf...a25d
03/25/20268:58:04 PMsell$13.17$0.0034519.130.0024383,746.62
0x2e7...e267
0x6a...c611
03/25/20266:16:51 PMsell$11.41$0.0034517.930.0024393,251.73
0xefA...D59D
0xf4...28e6