WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003953
Presyo
0.002087 Cake
TVL
$93,766.65
MKT CAP
$1.2M
5m
0%
1h
-0.33%
4h
0.07%
24h
-0.32%
Ibahagi
TXNS
176
Mga Bumili
50
Mga Nagbenta
126
Dami
3K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
11.86M
Pinagsama Cake:
$24,700.66

BAN/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003953. Ang presyo ng BAN ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $2,766.12. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,188,605.19. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $93,766.65. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $93,766.65.

Ang kabuuang transaksyon ng BAN/Cake ay 176 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 126 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $2,766.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002087, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003953 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/202512:30:09 AMbuy$7.83$0.0039534.130.0020871,981.79
0xc5F...30aE
0x17...e013
04/02/202512:30:09 AMbuy$8.9$0.0039524.70.0020862,252.91
0xFFf...1B50
0x06...2924
04/02/202512:28:24 AMbuy$6.45$0.0039533.40.0020861,633.4
0x444...B69c
0x92...b080
04/02/202512:18:57 AMbuy$16.38$0.0039528.640.0020854,143.95
0xD37...7C49
0x91...a457
04/02/202512:18:21 AMbuy$16.64$0.003958.780.0020834,214.14
0x897...3571
0x78...23d3
04/02/202512:15:30 AMbuy$7.36$0.0039533.880.0020821,863.21
0x32E...f648
0xb9...b4a9
04/02/202512:08:42 AMbuy$29.48$0.00395915.490.0020817,446.71
0x5B6...cDE7
0x42...52d6
04/02/202512:07:39 AMbuy$6.32$0.0039583.320.0020791,598.68
0x2b4...360c
0xf6...f043
04/02/202512:02:15 AMbuy$8.56$0.0039624.490.0020782,161.75
0x2aC...0729
0x5f...4c95
04/01/202511:54:33 PMbuy$3.85$0.0039652.020.002078972.01
0x32E...f648
0x07...a4c4
04/01/202511:50:30 PMbuy$14.44$0.0039657.560.0020773,643.79
0x32E...f648
0x58...e763
04/01/202511:46:15 PMbuy$5.02$0.0039662.630.0020761,267.68
0x32E...f648
0x4e...8a91
04/01/202511:46:09 PMbuy$10.98$0.0039655.750.0020752,769.91
0x32E...f648
0x56...e3d8
04/01/202511:03:09 PMbuy$21.18$0.00397511.040.0020725,330.29
0x35a...281a
0xc9...547c
04/01/202510:36:39 PMsell$25.44$0.00398413.170.0020626,386.47
0x820...2ED8
0x49...569f
04/01/20259:39:51 PMsell$8.87$0.0039634.620.0020642,238.69
0x146...4677
0x71...5444
04/01/20259:39:09 PMsell$4.31$0.0039632.240.0020641,087.7
0x000...ecC7
0x80...607c
04/01/20259:25:24 PMsell$5.05$0.0039622.630.0020641,274.36
0x32E...f648
0x21...7d93
04/01/20259:12:39 PMsell$19.56$0.00395810.210.0020664,943.41
0x7Ca...0Aeb
0x47...3cf3
04/01/20258:40:09 PMbuy$4.55$0.0039532.390.0020771,152.83
0x383...9623
0x46...98ee