WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.006339
Presyo
0.002358 Cake
TVL
$208,490.18
MKT CAP
$1.9M
5m
0%
1h
0.05%
4h
0.38%
24h
-2.20%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
16.49M
Pinagsama Cake:
$38,799.44

BAN/Cake price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.006339. Ang presyo ng BAN ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,154.16. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,896,022.11. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $208,490.19. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $208,490.19.

Ang kabuuang transaksyon ng BAN/Cake ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $1,154.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002358, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.006339 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/202512:35:53 PMbuy$17.42$0.0063396.480.0023582,748.97
0x40D...39A4
0x18...b960
10/28/202512:15:39 PMbuy$23.88$0.0063358.880.0023573,770.22
0x475...0a60
0x30...ade4
10/28/20259:54:35 AMsell$27.11$0.00632310.060.0023454,288.58
0xF37...3b51
0xa8...a563
10/28/20259:32:40 AMsell$17.34$0.0063156.440.0023462,746.12
0x717...5A92
0x49...0d8e
10/28/20256:56:29 AMsell$21.54$0.0063078.010.0023473,415.86
0xDDB...4A33
0xf6...1a51
10/28/20256:50:04 AMsell$21.1$0.0062677.90.0023483,367.22
0x737...CB57
0xc1...bc94
10/28/20255:01:17 AMbuy$15.56$0.0063825.750.002362,438.75
0x58f...193c
0xce...0db4
10/28/20253:32:11 AMbuy$36.09$0.00632513.460.0023595,705.73
0x456...404A
0x18...1c9f
10/28/202512:15:46 AMbuy$20.84$0.0062567.850.0023583,331.74
0x4fC...6Cc8
0xcc...452a
10/28/202512:08:50 AMbuy$26.28$0.0063099.820.0023574,166.3
0xE2b...8A96
0xec...2765
10/27/202511:42:50 PMbuy$20.5$0.0063477.610.0023563,230.86
0x30b...7777
0x88...80a0
10/27/202511:16:20 PMbuy$20.56$0.0063367.640.0023553,245.25
0xDDB...4A33
0x16...3ccf
10/27/202511:03:44 PMbuy$30.73$0.00630711.460.0023544,872.3
0xAd6...c0be
0xbc...2dda
10/27/202511:03:20 PMbuy$30.94$0.00630711.540.0023524,906.35
0xae5...6593
0xef...f8dd
10/27/20258:07:08 PMbuy$24.3$0.0063528.990.0023513,826.55
0x1a3...6297
0x1d...78e9
10/27/20258:06:03 PMbuy$30.36$0.00635511.220.002354,777.55
0x06A...2695
0xa8...1cc3
10/27/20258:02:36 PMbuy$24.11$0.006368.90.0023483,792.17
0x01E...24B0
0xff...fc1a
10/27/20257:42:10 PMbuy$22.1$0.0063678.150.0023473,471.31
0x8Fc...BdFc
0x77...9591
10/27/20257:35:14 PMbuy$22.75$0.0063798.370.0023463,567.74
0x809...89Bc
0x79...3a5d
10/27/20257:03:39 PMbuy$21.77$0.0064417.930.0023453,381.22
0x4fC...6Cc8
0x98...35da