WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.006851
Presyo
0.00192 Cake
TVL
$246,721.29
MKT CAP
$2.1M
5m
0%
1h
-0.45%
4h
-1.10%
24h
6.37%
Ibahagi
TXNS
382
Mga Bumili
192
Mga Nagbenta
190
Dami
16K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
17.97M
Pinagsama Cake:
$34,435.17

BAN/Cake price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.006851. Ang presyo ng BAN ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $15,773.21. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $2,068,540.74. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $246,721.30. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $246,721.30.

Ang kabuuang transaksyon ng BAN/Cake ay 382 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 190 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $15,773.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.00192, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.006851 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/202511:12:56 AMbuy$32.32$0.0068519.060.001924,717.75
0x647...076e
0xe0...6ae4
10/06/202511:06:14 AMsell$39.34$0.00690510.880.0019115,697.09
0x732...bc05
0x3b...5622
10/06/202511:05:41 AMsell$44.27$0.00690412.260.0019126,412.44
0x54A...5385
0x41...a1b8
10/06/202511:05:29 AMsell$54.73$0.00689715.180.0019147,935.39
0x021...df9E
0x54...6481
10/06/202511:02:45 AMbuy$9.53$0.0068392.680.0019241,393.61
0x59c...937b
0x85...df69
10/06/202510:46:46 AMsell$49.04$0.00686513.680.0019157,144.34
0x647...076e
0xe0...55f9
10/06/202510:46:23 AMsell$26.96$0.0068577.530.0019163,932.7
0xFBd...ceA4
0xa7...4bca
10/06/202510:45:58 AMsell$58.21$0.00684916.30.0019188,499.43
0x732...bc05
0x31...a34d
10/06/202510:46:08 AMsell$29.04$0.0068448.130.0019174,244.37
0x8dF...B676
0x0e...fbbd
10/06/202510:29:11 AMsell$44.82$0.00688412.50.001926,511.63
0xC8E...23a1
0x30...eff7
10/06/202510:28:10 AMsell$31.22$0.006888.710.0019214,537.67
0xC8E...23a1
0xec...314a
10/06/202510:27:41 AMsell$38.9$0.00688210.860.0019225,652.24
0x5B6...cDE7
0x6b...629e
10/06/202510:27:30 AMsell$16.72$0.0068794.670.0019232,431.04
0x080...9f33
0xb4...8c2c
10/06/202510:07:30 AMbuy$28.35$0.0068078.050.0019334,164.88
0x3a7...193A
0xfa...1dfc
10/06/202510:02:24 AMsell$34.18$0.0068719.560.0019234,974.72
0x660...b11b
0x7a...b1fd
10/06/20259:57:24 AMsell$29.43$0.0068248.30.0019244,313.75
0xC21...5a5d
0x47...cb9c
10/06/20259:44:45 AMbuy$41.87$0.00678311.930.0019336,173.09
0x3E2...0Caa
0x71...0032
10/06/20259:43:48 AMbuy$52.48$0.0067814.950.0019327,740.67
0x5FD...BB51
0x45...43f2
10/06/20259:43:29 AMbuy$31.1$0.0067848.850.0019314,584.96
0xC23...5E62
0x75...b6c2
10/06/20259:43:21 AMbuy$48.87$0.00678713.890.0019297,201.52
0xb56...9Ed1
0xd8...7840