WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004365
Presyo
0.001736 Cake
TVL
$113,755.12
MKT CAP
$1.3M
5m
0%
1h
0.43%
4h
2.24%
24h
3.19%
Ibahagi
TXNS
178
Mga Bumili
94
Mga Nagbenta
84
Dami
3K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
13.02M
Pinagsama Cake:
$22,561.98

BAN/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004365. Ang presyo ng BAN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $3,349.66. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,313,678.81. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $113,755.12. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $113,755.12.

Ang kabuuang transaksyon ng BAN/Cake ay 178 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 84 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $3,349.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.001736, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004365 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/20251:10:28 PMbuy$12.72$0.0043655.060.0017362,915.59
0x48b...841c
0x27...ea16
05/12/20251:07:19 PMbuy$7.85$0.0043753.110.0017351,795.86
0x666...D3d8
0x52...6c2d
05/12/202512:56:46 PMsell$21.19$0.004388.350.0017274,837.34
0x373...9E95
0xdf...0713
05/12/202512:52:45 PMsell$10.34$0.0043754.080.0017282,364.75
0x140...a584
0x0b...9a76
05/12/202512:48:22 PMsell$19$0.0043757.510.0017294,343.3
0x214...887d
0xb0...d590
05/12/202512:43:49 PMsell$18.81$0.0043687.450.001734,305.8
0x70F...488a
0x1f...5c90
05/12/202512:40:46 PMsell$24.68$0.0043659.790.0017315,654.77
0xda8...6b03
0xb1...502b
05/12/202512:31:09 PMbuy$42.79$0.00435717.080.0017399,820.66
0x3a7...193A
0x24...b213
05/12/202512:12:51 PMbuy$25.02$0.004348100.0017375,754.07
0x140...a584
0xe3...344e
05/12/202512:11:34 PMbuy$25.03$0.004347100.0017365,759.17
0x9Bd...3DF9
0xf1...d6b1
05/12/202511:53:21 AMbuy$24.95$0.004328100.0017345,764.27
0x2CF...8BD9
0x60...f97c
05/12/202511:51:37 AMbuy$26.89$0.00433410.750.0017336,204.62
0xC8c...a4bE
0x67...8c47
05/12/202511:49:10 AMbuy$38.45$0.00433915.330.0017318,860.64
0xaDD...1fEb
0x27...687d
05/12/202511:49:07 AMbuy$33.18$0.00433313.230.0017297,656.71
0x153...F557
0x59...6fec
05/12/202511:48:54 AMbuy$23.44$0.0043379.330.0017275,405.2
0xae5...6593
0xf3...644a
05/12/202511:47:39 AMbuy$25.24$0.004357100.0017255,794.34
0xbd0...C69d
0xc2...a85d
05/12/202511:46:25 AMbuy$21.6$0.0043548.550.0017244,962.67
0x8D3...374d
0x9d...0a38
05/12/202511:46:07 AMbuy$19.7$0.0043527.80.0017234,527.53
0x809...89Bc
0xc7...853f
05/12/202511:44:45 AMbuy$37.91$0.00436814.940.0017218,679.76
0xd07...14d1
0xb6...32d8
05/12/202511:41:16 AMbuy$41.34$0.00436416.280.0017199,472.57
0xfC8...0A47
0x96...121c