WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003208
Presyo
0.002272 Cake
TVL
$106,064.37
MKT CAP
$962.7K
5m
0%
1h
0%
4h
0.83%
24h
-0.60%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
367
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
16.52M
Pinagsama Cake:
$37,630.74

BAN/Cake price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003208. Ang presyo ng BAN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $367.40. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $962,672.65. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $106,064.37. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $106,064.37.

Ang kabuuang transaksyon ng BAN/Cake ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $367.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002272, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003208 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/17/20267:06:33 PMsell$15.73$0.00320811.160.0022744,906.85
0x666...4A23
0x95...283a
07/17/20267:06:34 PMsell$9.63$0.0032086.830.0022733,006.99
0x7ee...3604
0x9c...5c72
07/17/20267:06:35 PMsell$14.82$0.00320810.510.0022724,627.45
0xcA0...C056
0x08...c61d
07/17/20267:00:14 PMsell$13.76$0.0032079.770.0022754,295.98
0x784...Cf85
0xd0...d376
07/17/20266:59:52 PMsell$15.35$0.00320510.90.0022774,788.81
0xA95...f45E
0x6f...7916
07/17/20266:59:09 PMsell$10.55$0.0032057.490.0022783,291.64
0xF02...2485
0xbd...79a3
07/17/20266:57:38 PMsell$15.27$0.003210.860.0022794,765.85
0x1Ba...7ca8
0x1b...d3cc
07/17/20265:50:44 PMsell$29.18$0.00318920.870.0022819,149.2
0x666...c877
0xb0...78f6
07/17/20265:50:44 PMsell$15.97$0.00319211.420.0022835,004.89
0xcb3...7b1D
0x23...bedd
07/17/20263:40:44 PMsell$4.27$0.0031753.070.0022831,345.37
0x8f5...10CA
0x7f...8621
07/17/20263:35:09 PMsell$15.29$0.00316911.030.0022844,829.23
0x05A...fA7d
0xb9...fcd5
07/17/20263:33:57 PMsell$7.88$0.0031695.680.0022852,487.43
0x8f5...10CA
0x35...3e9c
07/17/20263:33:53 PMsell$8.43$0.0031676.080.0022862,661.22
0x5b2...c477
0x45...9163
07/17/20263:30:59 PMsell$6.55$0.0031644.730.0022872,069.42
0x8f5...10CA
0x54...0618
07/17/20263:27:50 PMsell$9.67$0.0031626.990.0022873,055.39
0xd0E...3042
0x6c...8e1f
07/17/20263:26:06 PMsell$3.64$0.0031652.630.0022881,151.29
0xA85...941D
0x56...4b29
07/17/20263:25:36 PMsell$9.16$0.0031596.630.0022892,898.35
0x1F9...Fc7e
0xc8...8157
07/17/20263:24:27 PMsell$7.23$0.0031825.240.0022892,290.35
0x8f5...10CA
0x96...a158
07/17/202610:44:58 AMsell$10.72$0.0031857.710.002293,367.43
0xF73...4E14
0xa1...c1aa
07/17/202610:33:32 AMsell$9.08$0.0031776.540.0022912,857.13
0xEEd...c1e6
0x45...d841