WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003272
Presyo
0.00232 Cake
TVL
$117,185.78
MKT CAP
$981.8K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
80
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
17.88M
Pinagsama Cake:
$41,597.96

BAN/Cake price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003272. Ang presyo ng BAN ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $80.21. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $981,795.53. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $117,185.78. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $117,185.78.

Ang kabuuang transaksyon ng BAN/Cake ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $80.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.00232, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003272 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/07/20263:57:06 PMsell$3.03$0.0032722.150.00232927.1
0xeD4...1b91
0x65...c74a
08/07/20263:57:06 PMsell$3.03$0.0032722.150.00232927.02
0xe4E...5530
0x4e...1ebc
08/07/20263:54:53 PMsell$5.04$0.0032713.580.0023211,543.46
0xFc0...1695
0x55...3b95
08/07/20263:39:31 PMsell$14.56$0.00326910.340.0023214,455.75
0xBcc...6392
0x14...2598
08/07/20263:31:11 PMsell$3.03$0.003272.150.002322927.59
0x572...ea75
0xa5...e3d4
08/07/20263:31:11 PMsell$0.7583$0.0032690.53860.002322231.91
0xF98...eDeb
0xf9...0c79
08/07/202611:00:06 AMsell$1.51$0.0032681.070.002322463.83
0x49A...0d3f
0xf6...0f4a
08/07/20267:42:26 AMsell$6.31$0.0032684.540.0023231,958.44
0xbF5...8CBA
0x25...6f37
08/07/20267:35:30 AMsell$6.58$0.0032684.710.0023232,029.83
0x034...8729
0xe7...a3f4
08/07/20266:21:33 AMsell$10.01$0.0032687.170.0023243,086.32
0xAF6...dA59
0xba...1c19
08/07/20263:52:42 AMbuy$4.13$0.0032682.950.0023361,266.5
0x58A...d86E
0x3e...4990
08/07/202612:00:10 AMsell$10.56$0.0032687.520.0023243,236.07
0xF63...8e66
0xc2...75d4
08/06/202611:01:22 PMsell$5.04$0.0032683.590.0023251,546.39
0xb86...7CDb
0xce...16a5
08/06/202610:48:56 PMsell$6.55$0.0032684.670.0023252,010.48
0x8a5...1038
0x48...b20a
08/06/20269:56:09 AMbuy$13.97$0.0032689.970.0023374,266.83
0xDDB...7B8a
0x2e...c56c
08/06/20269:56:09 AMbuy$25.84$0.00326818.440.0023357,898.94
0x111...Dc71
0x2d...33bd
08/06/20269:31:59 AMbuy$3.04$0.0032692.170.002334931.55
0x3B8...4B44
0x5d...9ff4
08/06/20269:27:34 AMbuy$12.62$0.0032758.990.0023333,853.47
0xF73...4E14
0x5b...6ab1
08/06/20268:38:06 AMbuy$5.79$0.0032794.120.0023331,768.19
0xAe5...ccf0
0xe4...ff80
08/06/20267:15:15 AMbuy$1.54$0.0032831.090.002332470.51
0xe7a...983D
0x23...56af