WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003923
Presyo
0.002281 Cake
TVL
$141,726.35
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.46%
24h
-2.16%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
382
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
18.04M
Pinagsama Cake:
$41,247.09

BAN/Cake price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003923. Ang presyo ng BAN ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $382.12. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,177,140.99. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $141,726.36. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $141,726.36.

Ang kabuuang transaksyon ng BAN/Cake ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $382.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002281, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003923 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/29/202612:08:26 AMsell$5.92$0.0039233.440.0022811,510.55
0x989...175d
0xfc...8f45
08/28/202611:31:42 PMsell$5.01$0.0039112.920.0022811,282.7
0x8f5...10CA
0x79...19b2
08/28/202611:25:16 PMsell$6.07$0.0039133.540.0022811,552.94
0xd0E...3042
0x96...c998
08/28/202611:14:26 PMsell$1.47$0.0039060.86210.002282377.8
0x572...ea75
0xd3...6cf1
08/28/202611:05:36 PMsell$2.95$0.0039061.720.002282756.65
0xd0E...3042
0xb9...47d4
08/28/202610:58:41 PMsell$5.77$0.0039063.370.0022821,477.36
0x8f5...10CA
0x9d...0925
08/28/202610:58:38 PMsell$13.54$0.0039087.910.0022833,465.37
0x73e...875A
0xc8...b54f
08/28/202610:29:23 PMsell$5.25$0.0039053.060.0022831,344.17
0x8f5...10CA
0x6f...de01
08/28/202610:28:42 PMsell$5.9$0.0038843.450.0022841,512
0x572...ea75
0xb2...8ac4
08/28/202610:16:00 PMsell$4.87$0.0038822.860.0022841,254.95
0x8f5...10CA
0x4a...2eaa
08/28/202610:09:26 PMsell$7.39$0.0038844.340.0022841,901.94
0x8f5...10CA
0x20...cfc1
08/28/202610:02:53 PMsell$9.26$0.0038845.410.0022852,370.38
0x8f5...10CA
0xd1...1931
08/28/20269:56:08 PMsell$16.84$0.0039039.860.0022864,314.46
0x3F6...f7B2
0xcb...426d
08/28/20269:14:30 PMsell$5.53$0.0039063.230.0022861,416.25
0x8f5...10CA
0x07...26fd
08/28/20269:14:25 PMsell$2.16$0.0039041.260.002286553.46
0x754...C024
0x13...35a9
08/28/20268:24:26 PMsell$4.81$0.0039052.810.0022871,231.68
0x8f5...10CA
0x00...0b25
08/28/20268:01:54 PMsell$17.03$0.00389310.030.0022884,383.66
0xBcc...6392
0xfe...6a6f
08/28/20266:55:24 PMsell$8.43$0.0038764.980.0022892,176.65
0x8f5...10CA
0x47...3c04
08/28/20266:38:30 PMsell$12.67$0.0039347.470.0022893,266.27
0x778...10D2
0x3a...1e14
08/28/20266:05:41 PMsell$6.27$0.0039153.670.002291,602.72
0x8f5...10CA
0xf3...be92