WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.004106
Presyo
0.001797 Cake
TVL
$104,948.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
12.82M
Pinagsama Cake:
$22,986.31

BAN/Cake price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004106. Ang presyo ng BAN ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.74. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,227,289.23. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $104,948.50. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $104,948.50.

Ang kabuuang transaksyon ng BAN/Cake ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $62.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.001797, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004106 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/01/20258:34:54 AMbuy$5.51$0.0041062.410.0017971,344.06
0x961...3118
0x5e...ae39
06/30/20254:55:10 PMsell$28.15$0.00411112.20.0017816,849.51
0x456...404A
0xcb...85e3
06/30/20254:55:09 PMsell$21.33$0.0041149.240.0017835,184.88
0xdc9...904a
0x69...82f4
06/30/202511:33:41 AMsell$7.72$0.0041143.330.0017761,878.84
0x979...24F9
0xb6...b3b9
06/30/20251:38:54 AMbuy$3.35$0.0041221.460.001794813.95
0x000...5637
0x54...1098
06/29/202511:50:00 PMsell$5.17$0.0041152.240.0017851,256.21
0x000...b343
0x71...66f5
06/29/202511:44:21 PMsell$3.67$0.0041141.590.001786893.64
0x000...5637
0x3a...781c
06/29/202511:29:27 PMsell$2.96$0.0041151.280.001786719.72
0x862...8066
0x3e...aaac
06/29/202511:27:12 PMsell$6.06$0.0041152.630.0017861,473.74
0x862...8066
0x8d...e35f
06/29/202511:23:49 PMsell$3.92$0.0041161.70.001786952.82
0x914...4059
0x46...7060
06/29/202511:23:03 PMsell$7.3$0.0041163.170.0017871,775.41
0x000...5856
0x4f...8c49
06/29/202511:21:03 PMsell$9.21$0.00411740.0017872,238.68
0x000...78FC
0x28...06b7
06/29/202510:31:45 PMsell$21.38$0.0040989.330.0017885,219.45
0x456...404A
0x1b...9448
06/29/202510:24:15 PMsell$24.95$0.00408910.920.001796,102.78
0x456...404A
0x30...adde
06/29/202510:23:03 PMsell$8.5$0.0040873.720.0017912,080.77
0xD45...6055
0xcc...5927
06/29/202510:19:46 PMsell$33.72$0.00408414.80.0017928,257.29
0xEb0...6767
0x7e...9bcc
06/29/202510:18:28 PMsell$14.18$0.0040836.230.0017943,473.24
0x150...8864
0x03...ae15
06/29/202510:12:01 PMsell$4.47$0.0040821.960.0017951,096.96
0x3D6...0aBe
0xbc...99f8
06/29/202510:08:39 PMsell$19.16$0.0040828.430.0017964,693.42
0x1bE...7d93
0x4d...a4a9
06/29/202510:05:03 PMsell$5.56$0.0040812.450.0017971,364.61
0x000...07F6
0x0f...adea