WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.003145
Presyo
0.002337 Cake
TVL
$102,640.88
MKT CAP
$943.7K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
378
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
16.3M
Pinagsama Cake:
$38,183.23

BAN/Cake price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003145. Ang presyo ng BAN ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $378.41. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $943,661.76. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $102,640.88. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $102,640.88.

Ang kabuuang transaksyon ng BAN/Cake ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $378.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002337, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003145 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/26/20264:05:55 PMsell$1.69$0.0031451.250.002337537.83
0x567...8737
0xe7...a850
06/26/20264:05:31 PMsell$2.22$0.0031491.650.002337707.39
0x6Fc...8a94
0x69...cabe
06/26/20264:03:47 PMsell$17.46$0.00315212.950.0023385,540.96
0x666...4A23
0xa8...09d1
06/26/20264:01:55 PMsell$10.07$0.003117.470.0023393,195.31
0xd0d...049f
0xea...eba0
06/26/202612:05:38 PMsell$11.02$0.0031098.290.002343,545.1
0x8Fc...BdFc
0xac...8bd3
06/26/202611:02:31 AMbuy$10.08$0.003157.580.0023523,224.98
0x1a3...6297
0x9b...8b34
06/26/20267:22:14 AMsell$17.83$0.00315113.250.0023415,659.69
0x666...d2cE
0x47...8132
06/26/20267:20:49 AMsell$8.97$0.0031546.660.0023422,845.1
0x8f5...10CA
0x10...dc23
06/26/20267:04:25 AMsell$11.31$0.0031378.450.0023433,608.02
0xF63...8e66
0x55...6e55
06/26/20266:59:32 AMsell$5.96$0.0031294.450.0023441,902.54
0x94a...3886
0x86...27f9
06/26/20266:57:05 AMsell$10.87$0.003138.140.0023443,474.84
0x222...5F97
0xb7...de51
06/26/20266:54:28 AMsell$11.17$0.0031158.370.0023453,569.17
0xF73...4E14
0x8d...06ae
06/26/20266:34:18 AMsell$2.34$0.003121.760.002346750.13
0x94a...3886
0x99...c1c3
06/26/20266:33:02 AMsell$6.61$0.0031164.970.0023462,118.85
0x3ce...9490
0x04...b081
06/26/20266:29:08 AMsell$7.49$0.003125.630.0023472,400.26
0x8f5...10CA
0x37...43d5
06/26/20266:14:24 AMsell$10.01$0.0031037.570.0023483,227.54
0xF73...4E14
0x98...40bd
06/26/20263:08:59 AMbuy$2.18$0.0030711.670.00236710.45
0x684...4307
0xd6...64b8
06/26/20263:03:32 AMbuy$14.44$0.00309611.160.0023594,731.67
0xb6E...64e4
0x3b...886b
06/26/20262:00:29 AMsell$9.69$0.0030947.330.0023473,125.45
0x73e...875A
0x38...74c3
06/26/20261:41:49 AMsell$3.24$0.0031022.460.0023481,048.96
0x8f5...10CA
0xf5...2be6