WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.005076
Presyo
0.002296 Cake
TVL
$188,243.31
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
674
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
18.53M
Pinagsama Cake:
$42,448.48

BAN/Cake price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005076. Ang presyo ng BAN ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $673.98. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,522,964.68. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $188,243.32. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $188,243.32.

Ang kabuuang transaksyon ng BAN/Cake ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $673.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002296, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005076 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/10/202610:24:04 AMbuy$14.39$0.0050766.480.0022962,824.66
0x586...Cb93
0x5e...68a7
10/10/20264:16:37 AMbuy$14.09$0.005086.360.0022952,773.33
0x53C...516e
0xe1...7f49
10/10/20263:04:34 AMsell$16.79$0.005077.560.0022853,311.95
0xA46...8752
0xbb...72d3
10/10/20263:04:35 AMsell$15.05$0.0050686.780.0022842,970.96
0xE1e...019d
0x60...4490
10/10/20263:01:23 AMsell$16.06$0.0050757.240.0022853,169.66
0xF0C...B2e8
0x32...f613
10/10/20263:01:11 AMsell$18.57$0.0050758.370.0022873,661.51
0x9F0...1D47
0x80...ddec
10/10/20263:01:11 AMsell$21.48$0.0050759.680.0022864,236.3
0x29c...CDF9
0x1c...93c6
10/10/20262:22:33 AMsell$17.49$0.0050727.890.0022883,449.27
0x29c...CDF9
0xd3...2647
10/10/20262:15:49 AMsell$13.96$0.0050756.30.0022892,752.5
0xBee...5A7e
0x5c...a8ab
10/10/20262:14:25 AMsell$17.95$0.0050588.110.002293,542.33
0x9f5...D058
0xcc...069a
10/10/20261:12:49 AMsell$13.85$0.0050496.270.0022912,739.71
0x92C...6fDE
0x1a...d823
10/10/202612:20:36 AMsell$13.8$0.0050346.260.0022912,735.55
0x586...Cb93
0x4f...bb24
10/10/202612:09:40 AMsell$13.99$0.0050316.370.0022922,780.53
0xc3f...5f02
0x6f...fb73
10/10/202612:00:16 AMsell$10.4$0.0050314.730.0022922,065.82
0x586...Cb93
0xff...e12d
10/09/202611:39:50 PMsell$14.61$0.0050356.650.0022932,901.85
0xc3f...5f02
0xcf...8a56
10/09/20267:40:22 PMbuy$13.95$0.0050076.420.0023052,786.88
0xdFc...8ac3
0x4b...461d
10/09/20266:56:11 PMbuy$20.85$0.0050159.580.0023044,160.74
0xFEE...0ba9
0x18...cf53
10/09/20266:23:07 PMbuy$14.2$0.0050226.510.0023032,830.51
0x169...8DC4
0xe3...9994
10/09/20266:21:30 PMbuy$14.09$0.0050196.460.0023022,807.31
0x1A0...80A8
0x4b...a81b
10/09/20266:19:34 PMbuy$14.02$0.0050416.40.0023012,782.03
0xBee...5A7e
0x90...a7b9