WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.005521
Presyo
0.002471 Cake
TVL
$186,953.91
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
7
Mga Nagbenta
30
Dami
761
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.85M
Pinagsama Cake:
$39,245.56

BAN/Cake price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005521. Ang presyo ng BAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $761.14. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,656,425.49. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $186,953.91. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $186,953.91.

Ang kabuuang transaksyon ng BAN/Cake ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $761.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.002471, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005521 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/31/20253:07:16 PMsell$23.05$0.0055219.090.0024713,680.62
0xC84...A677
0x11...aec1
12/31/20252:54:06 PMsell$19.81$0.0055217.810.0024723,161.89
0xF02...2485
0xa4...d126
12/31/20252:14:52 PMbuy$31.16$0.00552112.290.0024844,950.43
0xe21...Ea74
0xa1...af47
12/31/20252:08:47 PMbuy$30.56$0.00552112.050.0024824,856.77
0x30c...424a
0x73...4773
12/31/20251:32:46 PMbuy$25.1$0.0055219.90.0024813,991.13
0xF02...2485
0x62...9c83
12/31/20251:32:25 PMbuy$26.55$0.00552110.470.002484,225.3
0x2D1...16d6
0xa6...896d
12/31/202510:51:42 AMbuy$20.15$0.0055217.950.0024783,207.62
0x7Ca...0Aeb
0x1b...954c
12/31/20254:01:53 AMsell$26.8$0.00552110.570.0024664,288.29
0x70e...20dD
0xc2...4333
12/31/20253:47:17 AMbuy$6.45$0.0055212.540.0024791,027.52
0xC3f...FD1d
0xa2...d3e9
12/31/20253:00:28 AMsell$10.96$0.0055214.320.0024671,753.07
0x58f...193c
0x87...8b28
12/31/20253:00:03 AMsell$23.05$0.0055219.090.0024683,686.25
0x1f7...54F5
0xbc...159e
12/31/20252:57:42 AMsell$8.47$0.0055213.340.0024691,353.86
0x7a8...F299
0xb4...fe03
12/31/20252:56:05 AMsell$7.43$0.0055212.930.0024691,188.09
0x5e3...0D94
0x6d...6188
12/31/20252:50:48 AMsell$2.42$0.0055210.95820.002469388
0x117...Ae15
0xeb...9f83
12/31/20252:46:12 AMsell$23.83$0.0055219.40.002473,807.41
0x2cF...1bd8
0xff...846c
12/31/20252:42:10 AMsell$20.35$0.0055218.030.0024713,250.22
0xefA...D59D
0x93...4586
12/31/20252:41:59 AMsell$14.75$0.0055215.820.0024722,354.96
0x03b...5912
0xf2...e0ff
12/31/20252:40:20 AMsell$15.5$0.0055216.110.0024732,473.74
0x3A6...DAD5
0x68...bc06
12/31/20252:34:13 AMsell$25.98$0.00552110.250.0024744,144.39
0x4fC...6Cc8
0xee...2a9a
12/31/20252:29:11 AMsell$17.15$0.0055216.760.0024752,734.73
0x353...1CbB
0xee...09cf