WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.00414
Presyo
0.001872 Cake
TVL
$67,278.16
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
-0.20%
24h
0.65%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
8.09M
Pinagsama Cake:
$15,108.07

BAN/Cake price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.00414. Ang presyo ng BAN ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,113.15. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,256,815.73. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $67,278.17. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $67,278.17.

Ang kabuuang transaksyon ng BAN/Cake ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $1,113.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.001872, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00414 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/28/20245:28:51 AMbuy$7.01$0.0041333.170.0018741,695.9
0xB9e...BE36
0x67...2a79
09/28/20245:28:03 AMbuy$5.88$0.0041332.660.0018731,423.78
0x36f...9f55
0xbc...6b36
09/28/20245:21:21 AMbuy$4.76$0.004142.150.0018721,150.21
0x264...1B90
0xf5...55a2
09/28/20245:16:51 AMbuy$7.01$0.0041443.160.0018721,692.71
0xc1b...7993
0x00...e2c4
09/28/20245:14:45 AMbuy$7.48$0.004143.380.0018711,807.94
0xc1b...7993
0x15...ba78
09/28/20245:05:48 AMbuy$6.4$0.0041472.880.001871,544.37
0x675...156a
0x3a...369a
09/28/20243:28:09 AMbuy$28.74$0.00418312.840.0018686,871.27
0x820...2ED8
0x2b...9a5f
09/28/20242:58:51 AMsell$63.83$0.00417628.440.00186115,281.8
0x000...E049
0xce...9903
09/28/20242:56:54 AMsell$17.57$0.0041767.850.0018654,207.97
0x264...1B90
0x63...d06d
09/28/20242:55:57 AMsell$9.66$0.0041424.350.0018672,332.26
0x233...e9CC
0x24...d3a6
09/28/20242:55:51 AMsell$22.54$0.00414610.160.0018695,436.05
0xDC8...c6Dd
0x54...9bdb
09/28/20242:45:24 AMsell$8.86$0.0041493.990.001872,137.28
0x32E...f648
0x6e...7ac5
09/27/20248:13:48 PMbuy$4.38$0.00411220.001881,065.51
0xD37...7C49
0x7f...1889
09/27/20245:43:08 PMbuy$20.57$0.0041329.350.0018794,978.4
0x32E...f648
0xae...5440
09/27/20241:53:18 PMbuy$34.48$0.00412115.690.0018758,367.42
0x5A2...B361
0xfc...183d
09/27/20241:44:21 PMbuy$64.7$0.00412729.320.0018715,677.1
0x000...E049
0x34...8e63
09/27/20241:20:00 PMsell$29.9$0.00415313.380.0018597,199.64
0x5A2...B361
0x77...0695
09/27/20241:18:18 PMsell$8.24$0.004153.690.0018611,987.5
0x12d...3173
0x84...83a8
09/27/20241:17:03 PMsell$12.95$0.0041485.810.0018623,123.33
0x32E...f648
0xcf...a86a
09/27/202412:37:54 PMsell$36.04$0.00417916.080.0018658,623.73
0x000...1FAb
0x5c...b0b4