WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-Cake pair

Presyo USD
$0.005521
Presyo
0.00247 Cake
TVL
$186,696.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
578
Telegram price alerts
Pares:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAN:
15.87M
Pinagsama Cake:
$39,100.59

BAN/Cake price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005521. Ang presyo ng BAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $578.38. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,656,425.49. Ang kontrata ng liquidity pool ay 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 na may kabuuang halaga na naka-lock (TVL) na $186,696.09. Ang BAN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/Cake na may kontrata na address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 ay $186,696.09.

Ang kabuuang transaksyon ng BAN/Cake ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BAN/Cake pool ay may trading volume na $578.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa Cake ay 0.00247, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005521 ngayon.

BAN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/23/20268:48:32 AMbuy$9.42$0.0055213.710.002471,505.09
0x150...8864
0xf7...da73
01/23/20268:40:56 AMbuy$22.48$0.0055218.870.0024693,592.77
0xC84...A677
0xc7...7fb2
01/23/20268:40:44 AMbuy$33.58$0.00552113.250.0024685,368.51
0x5b2...c477
0x8c...a4f6
01/23/20267:27:50 AMbuy$7.33$0.0055212.890.0024671,172.38
0xC3f...FD1d
0x1d...94e7
01/23/20267:14:31 AMbuy$9.23$0.0055213.640.0024661,476.58
0x7AF...195b
0xc9...07fb
01/23/20261:41:19 AMbuy$20.41$0.0055218.050.0024663,265.63
0xbb5...5489
0x9c...ff5f
01/22/20267:49:08 PMsell$7.96$0.0055213.140.0024531,281.2
0xbA4...F569
0xac...3ee0
01/22/20267:47:50 PMsell$22.86$0.0055219.020.0024543,676.12
0xC84...A677
0x31...8a76
01/22/20267:46:03 PMsell$11.96$0.0055214.710.0024551,922.12
0x8b9...Fd51
0xef...54bd
01/22/20267:45:16 PMsell$14.95$0.0055215.90.0024552,403.18
0xbFb...cFC7
0xe6...bc34
01/22/20267:43:42 PMsell$20.31$0.0055218.010.0024563,262.95
0xF3f...0fF5
0x8f...6bea
01/22/20267:40:48 PMsell$23.4$0.0055219.230.0024573,757.52
0xC84...A677
0x74...8b6e
01/22/20267:35:48 PMsell$18.98$0.0055217.480.0024583,045.81
0x5B6...cDE7
0xd3...ea35
01/22/20267:32:35 PMsell$21.01$0.0055218.290.0024593,370.36
0xF73...4E14
0x2b...aa7a
01/22/20264:55:13 PMbuy$16.14$0.0055216.370.0024722,576.65
0x5e3...0D94
0xfb...8266
01/22/20264:43:21 PMbuy$15.67$0.0055216.180.0024712,502.53
0x7AF...195b
0xde...0578
01/22/20264:37:11 PMbuy$8.49$0.0055213.350.002471,357.32
0xc5d...331E
0x74...ed75
01/22/20264:31:25 PMbuy$12.63$0.0055214.980.002472,017.46
0x62f...47ef
0x95...beef
01/22/20264:26:01 PMbuy$27$0.00552110.650.0024694,315.3
0xF63...8e66
0x98...bbc8
01/22/20263:46:27 PMbuy$20.98$0.0055218.280.0024683,355
0x647...076e
0x0a...d64f