- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Impormasyon tungkol sa Cake-APPLE pair
- Pinagsama Cake:
- 17,068.09
- Pinagsama APPLE:
- $22.81M
Cake/APPLE price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.53. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $125.96. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,187,746,477.55. Ang kontrata ng liquidity pool ay 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 na may kabuuang halaga na naka-lock (TVL) na $86,423.63. Ang Cake/APPLE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/APPLE ngayon?
Ang kasalukuyang liquidity ng Cake/APPLE na may kontrata na address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 ay $86,423.63.
Ilang transaksyon ang mayroon sa Cake/APPLE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/APPLE ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cake/APPLE pool sa nakaraang 24 na oras?
Ang Cake/APPLE pool ay may trading volume na $125.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa APPLE?
Ang exchange rate ng 1 Cake sa APPLE ay 1,339.52, na naitala noong 5:43 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.53 ngayon.
Cake-APPLE price chart
| Petsa | Oras | Presyo $ | Presyo APPLE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:52:40 AM | buy | $16.48 | $2.53 | 8,711.49 | 1,339.52 | 6.5 | 0xe8...3848 | |
| 01/09/2026 | 4:51:39 AM | buy | $16.51 | $2.53 | 8,722.76 | 1,338.5 | 6.51 | 0xf6...6ea9 | |
| 01/09/2026 | 4:50:27 AM | buy | $18.28 | $2.53 | 9,647.72 | 1,337.43 | 7.21 | 0xe5...382a | |
| 01/09/2026 | 4:47:43 AM | buy | $20.78 | $2.53 | 10,961.04 | 1,336.22 | 8.2 | 0xc4...c134 | |
| 01/09/2026 | 4:46:46 AM | buy | $20.78 | $2.53 | 10,949.93 | 1,334.93 | 8.2 | 0xa0...af75 | |
| 01/09/2026 | 4:45:27 AM | buy | $33.1 | $2.53 | 17,415.06 | 1,333.27 | 13.06 | 0xa9...802d | |
| 01/07/2026 | 7:14:50 AM | buy | $2.09 | $2.53 | 1,166.71 | 1,412.36 | 0.826 | 0xba...765c | |
| 01/07/2026 | 3:50:49 AM | buy | $8.05 | $2.53 | 4,486.4 | 1,412.04 | 3.17 | 0x68...95d5 | |
| 01/06/2026 | 8:09:08 PM | buy | $1.49 | $2.53 | 833.68 | 1,411.73 | 0.5905 | 0x56...b83b | |
| 01/06/2026 | 8:08:27 PM | buy | $1.74 | $2.53 | 972.17 | 1,411.62 | 0.6886 | 0x72...4196 | |
| 01/06/2026 | 8:07:32 PM | buy | $0.6238 | $2.53 | 347.43 | 1,411.55 | 0.2461 | 0xdf...8db9 | |
| 01/06/2026 | 8:05:26 PM | buy | $1.48 | $2.53 | 827.45 | 1,411.48 | 0.5862 | 0x1f...e3b3 | |
| 01/06/2026 | 8:04:02 PM | buy | $1.75 | $2.53 | 975.35 | 1,411.37 | 0.691 | 0x19...1907 | |
| 01/06/2026 | 8:03:32 PM | buy | $1.5 | $2.53 | 836.3 | 1,411.27 | 0.5925 | 0x89...0565 | |
| 01/06/2026 | 8:03:00 PM | buy | $1.5 | $2.53 | 836.44 | 1,411.17 | 0.5927 | 0x22...de3d | |
| 01/06/2026 | 8:02:25 PM | buy | $1.73 | $2.53 | 967.53 | 1,411.07 | 0.6856 | 0x3b...e354 | |
| 01/06/2026 | 8:01:57 PM | buy | $1.73 | $2.53 | 967.74 | 1,410.96 | 0.6858 | 0x58...a0c9 | |
| 01/06/2026 | 8:01:26 PM | buy | $1.73 | $2.53 | 967.96 | 1,410.84 | 0.686 | 0x21...82f3 | |
| 01/06/2026 | 8:00:44 PM | buy | $1.74 | $2.53 | 968.55 | 1,410.73 | 0.6865 | 0x60...fcd9 | |
| 01/06/2026 | 8:00:08 PM | buy | $1.74 | $2.53 | 968.77 | 1,410.62 | 0.6867 | 0x4b...b946 |