WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-APPLE pair

Presyo USD
$1.29
Presyo
2,488.05 APPLE
TVL
$12,176.69
MKT CAP
$4.67B
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
APPLE:
0xCBc20102Fd67B10e877e0Ba0beAB03f35B0c7032
Pinagsama Cake:
4,719.09
Pinagsama APPLE:
$11.72M

Cake/APPLE price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.29. Ang presyo ng Cake ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,666,011,125.89. Ang kontrata ng liquidity pool ay 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 na may kabuuang halaga na naka-lock (TVL) na $12,176.69. Ang Cake/APPLE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/APPLE na may kontrata na address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 ay $12,176.69.

Ang kabuuang transaksyon ng Cake/APPLE ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cake/APPLE pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa APPLE ay 2,488.05, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.

Cake-APPLE price chart

PetsaOras
Presyo $
Presyo APPLE
GumawaTXN
02/28/20263:38:37 AMbuy$6.53$1.2912,602.062,488.055.06
0xD75...2aae
0x05...8095
02/27/20267:01:26 AMbuy$4.43$1.328,492.962,535.963.34
0x4aC...9Bb5
0xcc...452a
02/27/20267:00:53 AMbuy$7.16$1.3213,682.662,531.275.4
0x64b...3291
0x7e...877c
02/27/20267:00:13 AMbuy$0.2222$1.32423.892,528.290.1676
0x71A...C307
0x97...3591
02/25/20267:41:26 AMbuy$47.47$1.23101,210.212,632.3238.44
0x050...7FA6
0xe4...8a2a
02/22/20265:24:32 AMbuy$76.29$1.3162,794.792,792.2358.3
0x8Da...6E91
0x45...789e
02/22/20263:30:42 AMbuy$1.54$1.33,253.212,757.851.17
0x7DE...4eC8
0xb2...6153
02/21/20264:26:52 AMbuy$333.97$1.29691,381.032,678.82258.09
0xADe...d472
0x08...b823
02/20/20261:52:23 PMbuy$87.78$1.24179,459.92,545.2570.5
0x075...AB0E
0x6d...e97d
02/18/20261:14:25 PMbuy$2.15$1.294,409.982,660.221.65
0xa91...Ec6a
0xe6...71f2
02/18/20265:17:43 AMbuy$1.42$1.32,922.972,658.81.09
0x3d7...35F8
0x5e...332c
02/18/20265:16:42 AMbuy$3.77$1.37,706.242,656.742.9
0x624...9840
0x2b...ffa5
02/17/20265:36:06 PMbuy$1,033.93$1.291.87M2,696.81797.18
0x40f...275D
0x28...4ec2
02/17/202612:17:53 PMbuy$188.04$1.3285,636.991,980.48144.22
0xfc5...9616
0x8d...a2c7
02/15/20261:14:01 PMbuy$3.9$1.316,001.042,026.352.96
0x2Ba...5DEB
0x74...c787
02/15/202612:34:39 AMbuy$153.93$1.34230,460.272,013.9114.43
0xADe...d472
0x4d...6152
02/14/20263:18:43 AMbuy$0.6182$1.3959.592,022.20.4745
0xAE7...85a8
0xe1...e3b1
02/14/20263:16:50 AMbuy$0.6183$1.3958.372,021.90.4739
0x6eA...8CeD
0x46...e6b4
02/14/20263:14:13 AMbuy$0.6182$1.3958.132,021.590.4739
0xE49...6393
0x3a...77ec
02/14/20262:15:47 AMbuy$355.19$1.3525,706.721,937.6271.31
0x4bd...0361
0xc0...4416