- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Impormasyon tungkol sa Cake-APPLE pair
- Pinagsama Cake:
- 39,254.95
- Pinagsama APPLE:
- $71.52M
Cake/APPLE price stats sa BNB Chain
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.56. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.85. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,488,317,116.29. Ang kontrata ng liquidity pool ay 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 na may kabuuang halaga na naka-lock (TVL) na $201,467.05. Ang Cake/APPLE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/APPLE ngayon?
Ang kasalukuyang liquidity ng Cake/APPLE na may kontrata na address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 ay $201,467.05.
Ilang transaksyon ang mayroon sa Cake/APPLE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/APPLE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cake/APPLE pool sa nakaraang 24 na oras?
Ang Cake/APPLE pool ay may trading volume na $26.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa APPLE?
Ang exchange rate ng 1 Cake sa APPLE ay 1,826.15, na naitala noong 2:55 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.56 ngayon.
Cake-APPLE price chart
| Petsa | Oras | Presyo $ | Presyo APPLE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:31:58 AM | buy | $22.55 | $2.56 | 16,034.79 | 1,826.15 | 8.78 | 0xd6...0540 | |
| 11/07/2025 | 6:06:46 AM | buy | $4.16 | $2.56 | 2,961.89 | 1,825.67 | 1.62 | 0x11...9e26 | |
| 11/06/2025 | 11:18:06 AM | buy | $0.1244 | $2.56 | 89.63 | 1,849.63 | 0.04845 | 0x5b...2de9 | |
| 11/05/2025 | 8:27:50 PM | buy | $1.37 | $2.56 | 999.9 | 1,873.97 | 0.5335 | 0x75...45a1 | |
| 11/05/2025 | 8:48:18 AM | buy | $2.72 | $2.56 | 2,010.99 | 1,898.57 | 1.05 | 0x0c...f14d | |
| 11/05/2025 | 8:47:12 AM | buy | $2.72 | $2.56 | 2,013.51 | 1,898.47 | 1.06 | 0xb0...dfc2 | |
| 11/05/2025 | 8:45:25 AM | buy | $1.71 | $2.56 | 1,266.69 | 1,898.39 | 0.6672 | 0xb9...6c01 | |
| 11/05/2025 | 3:45:44 AM | buy | $15.44 | $2.56 | 11,562.75 | 1,923.06 | 6.01 | 0xfc...d3c5 | |
| 11/05/2025 | 3:26:43 AM | buy | $21.18 | $2.56 | 15,855.04 | 1,922.36 | 8.24 | 0xbe...07b1 | |
| 11/03/2025 | 11:49:50 PM | buy | $17.85 | $2.56 | 13,739.09 | 1,976.37 | 6.95 | 0xb5...d98c | |
| 11/03/2025 | 11:45:15 PM | buy | $20.75 | $2.56 | 15,956.94 | 1,975.61 | 8.07 | 0x5e...821c | |
| 11/03/2025 | 11:42:34 PM | buy | $22.96 | $2.56 | 17,651.34 | 1,974.76 | 8.93 | 0xb9...70f5 | |
| 11/03/2025 | 11:36:44 PM | buy | $19.56 | $2.56 | 15,029.77 | 1,973.92 | 7.61 | 0xcd...75c6 | |
| 11/03/2025 | 10:51:39 PM | buy | $2.35 | $2.56 | 1,808.82 | 1,973.5 | 0.9165 | 0x1a...f7b2 | |
| 11/03/2025 | 2:36:05 PM | buy | $1.36 | $2.56 | 1,049.22 | 1,973.42 | 0.5316 | 0x4d...66eb | |
| 11/03/2025 | 1:59:55 PM | buy | $26.33 | $2.56 | 20,226.81 | 1,972.88 | 10.25 | 0x18...0585 | |
| 11/03/2025 | 11:31:44 AM | buy | $20.06 | $2.56 | 15,595.26 | 1,996.45 | 7.81 | 0xfd...656b | |
| 11/03/2025 | 11:29:17 AM | buy | $25.23 | $2.56 | 19,604.23 | 1,995.56 | 9.82 | 0xdf...6e96 | |
| 11/03/2025 | 3:08:40 AM | buy | $16.62 | $2.56 | 12,905.59 | 1,994.74 | 6.46 | 0xdc...7c9d | |
| 11/03/2025 | 3:02:15 AM | buy | $409.62 | $2.56 | 316,717.14 | 1,986.37 | 159.44 | 0x62...168a |