WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WBNB pair

Presyo USD
$0.057778
Presyo
0.071052 WBNB
TVL
$4.2
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
23.08%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4
CAI:
0x6A9b5aee5f7b624C80D20C30Ff921d25ABcA9b2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAI:
270,042.99
Pinagsama WBNB:
$0.002846

CAI/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap ay $0.000007778. Ang presyo ng CAI ay pataas 23.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,980.10. Ang kontrata ng CAI token ay 0x6A9b5aee5f7b624C80D20C30Ff921d25ABcA9b2A na may market cap na $53,669.46. Ang kontrata ng liquidity pool ay 0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4 na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang CAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WBNB na may kontrata na address 0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4 ay $4.21.

Ang kabuuang transaksyon ng CAI/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI/WBNB pool ay may trading volume na $4,980.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WBNB ay 0.00000001052, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.000007778 ngayon.

CAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20265:22:20 AMbuy$0.007387$0.0577780.000010.071052949.710x55...44b5
10/24/20265:09:49 AMbuy$65.16$0.057750.08810.0710478.41M0xae...63c1
10/24/20265:04:37 AMbuy$149.36$0.0577130.2020.07104319.36M0xef...df4f
10/24/20265:03:18 AMbuy$209.05$0.0576560.28270.07103527.31M0x64...0850
10/24/20265:02:50 AMbuy$130.93$0.0576040.1770.07102717.22M0x79...b527
10/24/20265:01:59 AMbuy$67.24$0.0575720.09090.0710238.88M0x92...89ed
10/24/20265:01:17 AMbuy$123.68$0.0575420.16720.07101916.4M0x18...81dc
10/24/20265:00:26 AMbuy$70.32$0.0575160.0950.0710159.36M0xa9...70b2
10/24/20264:59:46 AMbuy$64.24$0.0574930.08680.0710128.57M0xac...3554
10/24/20264:59:17 AMbuy$120$0.0574660.16210.07100816.07M0x6a...1d81
10/24/20264:58:31 AMbuy$234.74$0.0574090.31710.07131.68M0x1a...3fe2
10/24/20264:58:12 AMbuy$212.97$0.0573410.28760.08991329.01M0xf9...f9ea
10/24/20264:57:42 AMbuy$74.95$0.0572970.10120.08985210.27M0x7d...bedb
10/24/20264:57:12 AMbuy$170.18$0.0572580.22980.089823.45M0x9a...ea6e
10/24/20264:56:25 AMbuy$175.86$0.0572030.23750.08972724.41M0x9c...acdf
10/24/20264:55:59 AMbuy$171.05$0.0571490.2310.08965423.93M0x68...a59e
10/24/20264:55:09 AMbuy$111.59$0.0571050.15070.08959515.7M0xc9...6c34
10/24/20264:54:19 AMbuy$128.76$0.0570680.17390.08954518.22M0x44...00d5
10/24/20264:53:56 AMbuy$138.23$0.0570260.18670.08948919.67M0x1a...a3ca
10/24/20264:53:22 AMbuy$180.59$0.0569750.2440.08942325.89M0x71...f7f3