WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WBNB pair

Presyo USD
$0.0002579
Presyo
0.063533 WBNB
TVL
$49,371.43
MKT CAP
$257.9K
5m
3.59%
1h
3.19%
4h
-16.07%
24h
-7.27%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
574
Dami
154K
Telegram price alerts
Pares:
0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAI:
95.95M
Pinagsama WBNB:
$33.82

CAI/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap ay $0.0002579. Ang presyo ng CAI ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2106 trades na may dami ng kalakalan na $154,007.62. Ang kontrata ng CAI token ay 0x012C50cDC9b94fa664431B1D25053662555A7777 na may market cap na $257,925.86. Ang kontrata ng liquidity pool ay 0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf na may kabuuang halaga na naka-lock (TVL) na $49,371.44. Ang CAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WBNB na may kontrata na address 0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf ay $49,371.44.

Ang kabuuang transaksyon ng CAI/WBNB ay 2106 sa nakaraang 24 na oras, kung saan 1532 ang mga buy transactions, at 574 ang mga sales transactions.

Ang CAI/WBNB pool ay may trading volume na $154,007.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WBNB ay 0.0000003533, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.0002579 ngayon.

CAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202612:59:06 AMbuy$18.88$0.00025770.025870.0635373,267.48
0x116...5b32
0xee...6428
10/15/202612:59:21 AMbuy$0.7255$0.00025790.0009940.0635332,812.91
0xe7A...B56c
0xd1...22fb
10/15/202612:57:47 AMbuy$5.81$0.00025730.0079730.06352722,604.93
0x672...b70d
0x8d...5c58
10/15/202612:57:22 AMbuy$53.81$0.00025670.073750.063518209,602.45
0x0e2...da07
0x79...65ec
10/15/202612:56:54 AMbuy$9.91$0.00025590.013590.06350938,734.9
0x8cd...fa60
0xfe...7f7c
10/15/202612:56:39 AMbuy$72.52$0.00025520.09940.063498284,162.1
0x237...941a
0x7f...7e17
10/15/202612:56:21 AMbuy$62.09$0.00025380.08510.063478244,634.06
0x0e2...da07
0x89...3128
10/15/202612:55:59 AMsell$12.08$0.00025190.016570.06345447,975.89
0x5c2...ad50
0x10...e6b5
10/15/202612:55:43 AMbuy$4.94$0.00025320.0067840.06347219,534.72
0xF24...EA01
0x06...1d20
10/15/202612:55:39 AMbuy$5.01$0.00025310.0068780.06347119,814.9
0xc7F...d237
0x0e...15aa
10/15/202612:55:36 AMbuy$28$0.00025280.038390.063466110,755.16
0x634...08f6
0x42...5a86
10/15/202612:55:17 AMbuy$72.23$0.00025190.0990.063452286,747.04
0x5be...16a7
0xd2...52d9
10/15/202612:54:47 AMbuy$9.91$0.00025120.013580.0634439,482.03
0x56C...96C0
0x2c...fb6f
10/15/202612:54:33 AMbuy$7.25$0.0002510.009940.06343828,907.84
0xfcF...CF25
0xaa...ce47
10/15/202612:53:58 AMbuy$1.45$0.00024890.0019880.0634095,830.96
0xe7A...B56c
0x47...a48f
10/15/202612:53:52 AMbuy$4.33$0.00024890.0059340.06340817,409.57
0x8fb...93Bc
0x8a...3643
10/15/202612:54:09 AMbuy$99.19$0.000250.13580.063423396,724
0x634...08f6
0x7a...3a5b
10/15/202612:53:33 AMsell$243.99$0.00025140.33430.063445970,454.83
0x12a...1e05
0x05...6562
10/15/202612:53:39 AMsell$72.12$0.00024810.098830.063401290,606.62
0xE01...2127
0x2a...ab83
10/15/202612:53:30 AMsell$21.83$0.00025410.029920.06348385,906.25
0xe1e...4441
0x40...0951